Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/05/2026

Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$77.279,930,39%0,42%US$1.548.262.979.515US$19.808.387.60120.034.478 BTC
2Ethereum Ethereum ETHUS$2.111,370,64%-0,81%US$254.811.823.238US$10.167.436.482120.685.518 ETH
3Tether USDt Tether USDt USDTUS$0,99900,03%-0,03%US$189.452.887.954US$54.224.709.016189.633.830.744 USDT
4BNB BNB BNBUS$662,300,95%2,99%US$89.268.523.188US$1.309.145.054134.784.845 BNB
5XRP XRP XRPUS$1,35-0,05%-2,87%US$83.470.720.674US$1.304.039.52661.858.321.245 XRP
6USDC USDC USDCUS$0,99970,00%-0,01%US$76.424.839.713US$8.859.366.84376.448.893.646 USDC
7Solana Solana SOLUS$85,01-0,28%-0,34%US$49.154.532.576US$2.786.627.394578.217.134 SOL
8TRON TRON TRXUS$0,37161,79%4,56%US$35.234.687.513US$923.663.01594.809.526.861 TRX
9Dogecoin Dogecoin DOGEUS$0,1021-0,12%-2,47%US$17.361.799.450US$512.022.709170.102.583.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$61,22-2,72%28,58%US$15.553.104.178US$709.290.320254.066.530 HYPE
11Zcash Zcash ZECUS$652,58-1,46%16,38%US$10.893.473.957US$748.523.85116.692.921 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$10,00-0,40%-1,11%US$9.207.877.209US$864.304920.550.051 LEO
13Cardano Cardano ADAUS$0,24350,55%-3,14%US$8.817.670.106US$310.864.83736.218.050.029 ADA
14Monero Monero XMRUS$385,98-1,71%0,67%US$7.120.129.611US$148.495.65418.446.744 XMR
15Bitcoin Cash Bitcoin Cash BCHUS$351,341,29%-7,18%US$7.040.591.447US$118.416.63220.039.384 BCH
16Chainlink Chainlink LINKUS$9,500,73%-0,99%US$6.905.834.809US$265.619.529727.099.970 LINK
17Canton Canton CCUS$0,16630,07%11,51%US$6.423.580.181US$20.421.08438.626.761.050 CC
18Dai Dai DAIUS$0,99940,01%-0,03%US$5.362.366.665US$48.415.9745.365.382.703 DAI
19Toncoin Toncoin TONUS$1,9410,16%-2,36%US$5.237.899.499US$505.403.8792.695.124.132 TON
20Stellar Stellar XLMUS$0,14971,52%1,79%US$5.022.377.646US$99.657.94533.541.140.659 XLM
21World Liberty Financial USD World Liberty Financial USD USD1US$0,9988-0,01%-0,07%US$4.767.273.902US$2.287.592.6834.772.958.407 USD1
22Ethena USDe Ethena USDe USDeUS$0,99920,04%-0,06%US$4.448.606.426US$48.656.7964.452.030.961 USDe
23Sui Sui SUIUS$1,041,01%-1,89%US$4.174.960.950US$506.630.9554.005.418.370 SUI
24Litecoin Litecoin LTCUS$52,66-0,21%-3,04%US$4.065.605.052US$232.583.14377.209.746 LTC
25MemeCore MemeCore MUS$3,108,27%-3,03%US$4.050.241.089US$7.316.1861.305.463.369 M
26Avalanche Avalanche AVAXUS$9,301,04%0,74%US$4.016.584.669US$274.457.121431.771.961 AVAX
27Hedera Hedera HBARUS$0,08807-0,36%-2,25%US$3.819.696.951US$43.296.78943.373.490.532 HBAR
28PayPal USD PayPal USD PYUSDUS$0,9996-0,01%0,00%US$3.576.760.799US$48.059.1033.578.035.615 PYUSD
29NEAR Protocol NEAR Protocol NEARUS$2,7816,11%71,34%US$3.601.760.748US$1.030.036.8211.296.483.976 NEAR
30Shiba Inu Shiba Inu SHIBUS$0,000005550-0,40%-3,34%US$3.271.842.577US$106.783.796589.243.263.989.888 SHIB
31Cronos Cronos CROUS$0,06884-0,09%-1,59%US$3.083.774.212US$6.197.99744.794.834.980 CRO
32Bittensor Bittensor TAOUS$279,361,58%7,08%US$3.056.461.454US$208.669.04910.941.014 TAO
33Global Dollar Global Dollar USDGUS$0,9997-0,01%-0,01%US$2.748.069.442US$25.332.9542.748.812.719 USDG
34Tether Gold Tether Gold XAUtUS$4.540,89-0,25%-0,71%US$2.691.944.072US$140.015.407592.824 XAUt
35Mantle Mantle MNTUS$0,65340,28%4,09%US$2.157.636.933US$24.428.5363.302.294.383 MNT
36PAX Gold PAX Gold PAXGUS$4.548,47-0,30%-0,57%US$2.139.150.601US$114.957.823470.301 PAXG
37Polkadot Polkadot DOTUS$1,261,33%0,92%US$2.125.694.772US$106.131.5891.685.428.715 DOT
38Uniswap Uniswap UNIUS$3,33-1,73%-6,04%US$2.113.941.867US$207.817.164635.653.563 UNI
39Ondo Ondo ONDOUS$0,4281-2,55%11,18%US$2.084.486.421US$227.887.0424.869.330.647 ONDO
40World Liberty Financial World Liberty Financial WLFIUS$0,06108-0,33%-1,09%US$1.940.691.828US$39.157.93231.773.340.328 WLFI
41Aster Aster ASTERUS$0,6908-1,90%5,48%US$1.796.281.766US$134.428.1332.600.441.064 ASTER
42OKB OKB OKBUS$83,10-0,01%1,61%US$1.745.124.624US$11.730.97421.000.000 OKB
43Ripple USD Ripple USD RLUSDUS$0,99990,00%0,00%US$1.741.318.996US$126.664.5471.741.433.361 RLUSD
44Sky Sky SKYUS$0,06986-0,09%0,29%US$1.623.971.174US$9.671.46023.244.896.631 SKY
45Pi Pi PIUS$0,1482-0,43%-3,65%US$1.569.514.050US$5.545.74810.592.041.068 PI
46USDD USDD USDDUS$0,99900,01%0,03%US$1.524.177.665US$5.141.0061.525.687.406 USDD
47Pepe Pepe PEPEUS$0,0000035900,51%-2,73%US$1.486.311.821US$136.674.668413.772.485.432.296 PEPE
48Internet Computer Internet Computer ICPUS$2,674,55%3,20%US$1.478.453.339US$69.690.286553.027.049 ICP
49DeXe DeXe DEXEUS$17,4114,68%27,63%US$1.458.067.604US$54.173.30983.733.681 DEXE
50Bitget Token Bitget Token BGBUS$2,001,23%0,36%US$1.400.713.505US$17.375.728698.942.066 BGB

Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.

1/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan