Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/05/2026

Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ethereum Classic Ethereum Classic ETCUS$8,940,33%0,15%US$1.401.751.348US$40.260.343156.844.248 ETC
52Aave Aave AAVEUS$86,300,89%-3,42%US$1.329.190.859US$184.476.48215.402.477 AAVE
53Worldcoin Worldcoin WLDUS$0,330212,96%36,66%US$1.127.624.913US$235.628.6953.414.545.758 WLD
54Render Render RENDERUS$2,187,92%19,96%US$1.130.537.771US$161.815.415518.743.261 RENDER
55Morpho Morpho MORPHOUS$2,24-0,18%31,10%US$1.097.444.660US$40.612.083489.873.829 MORPHO
56Cosmos Cosmos ATOMUS$2,144,25%3,05%US$1.089.603.001US$51.132.146510.210.590 ATOM
57KuCoin Token KuCoin Token KCSUS$8,06-0,10%0,44%US$1.085.424.099US$2.662.116134.655.022 KCS
58United Stables United Stables UUS$0,99990,01%0,02%US$1.062.773.244US$267.919.9701.062.858.783 U
59Algorand Algorand ALGOUS$0,11260,87%3,50%US$1.004.128.164US$31.528.5488.917.857.369 ALGO
60Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,092692,65%2,05%US$987.122.755US$37.654.09810.649.198.098 POL
61Quant Quant QNTUS$79,85-0,17%4,89%US$964.053.010US$15.975.90512.072.738 QNT
62Kaspa Kaspa KASUS$0,033660,92%-3,27%US$924.418.470US$12.525.12427.463.153.527 KAS
63Ethena Ethena ENAUS$0,10021,50%-4,91%US$904.091.063US$70.030.2319.026.562.500 ENA
64Stable Stable STABLEUS$0,037774,82%8,40%US$869.048.050US$27.691.40523.006.805.898 STABLE
65Venice Token Venice Token VVVUS$17,44-9,02%16,27%US$808.360.744US$58.749.46446.359.727 VVV
66JUST JUST JSTUS$0,093000,06%3,85%US$794.534.790US$29.332.6008.543.764.567 JST
67GateToken GateToken GTUS$7,040,67%-0,47%US$793.329.608US$2.146.421112.622.844 GT
68Aptos Aptos APTUS$0,96762,43%2,32%US$792.974.753US$51.944.892819.538.649 APT
69Filecoin Filecoin FILUS$0,98232,80%2,46%US$769.720.085US$66.955.154783.622.420 FIL
70Flare Flare FLRUS$0,008286-0,09%-1,84%US$715.134.535US$1.599.56886.307.129.649 FLR
71Humanity Humanity HUS$0,249710,10%-0,01%US$707.264.289US$52.540.2382.832.142.857 H
72Arbitrum Arbitrum ARBUS$0,10832,62%-7,67%US$677.669.780US$49.064.8886.255.821.492 ARB
73Jupiter Jupiter JUPUS$0,20220,70%1,26%US$671.275.042US$25.314.3913.320.312.968 JUP
74XDC Network XDC Network XDCUS$0,032224,62%4,66%US$662.292.662US$25.471.59520.552.668.244 XDC
75Pump.fun Pump.fun PUMPUS$0,0017893,03%4,50%US$631.898.750US$43.280.367353.266.312.054 PUMP
76VeChain VeChain VETUS$0,0066480,40%-1,72%US$571.632.463US$12.963.87385.985.041.177 VET
77Injective Injective INJUS$5,6810,54%10,39%US$567.821.059US$177.087.49499.970.955 INJ
78Dash Dash DASHUS$44,78-2,41%4,86%US$569.287.357US$100.712.76812.713.632 DASH
79Pudgy Penguins Pudgy Penguins PENGUUS$0,008827-1,38%2,97%US$554.845.774US$77.987.35562.860.396.090 PENGU
80Nexo Nexo NEXOUS$0,8529-0,62%-2,68%US$551.072.311US$7.157.490646.145.840 NEXO
81Midnight Midnight NIGHTUS$0,03264-1,97%3,14%US$542.104.686US$16.187.49816.607.399.401 NIGHT
82Bonk Bonk BONKUS$0,0000060600,82%0,95%US$532.844.800US$33.176.70787.994.730.462.457 BONK
83Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,231711,24%19,79%US$523.336.599US$192.640.8292.258.881.094 FET
84Virtuals Protocol Virtuals Protocol VIRTUALUS$0,77654,98%7,38%US$510.138.347US$77.435.373656.986.027 VIRTUAL
85TrueUSD TrueUSD TUSDUS$0,99900,02%-0,02%US$494.002.264US$19.293.839494.515.083 TUSD
86OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,081,10%0,46%US$494.309.381US$173.153.089237.413.150 TRUMP
87edgeX edgeX EDGEUS$1,363,52%4,92%US$476.101.841US$8.065.265350.000.000 EDGE
88PancakeSwap PancakeSwap CAKEUS$1,453,90%2,19%US$471.953.898US$32.138.134325.479.265 CAKE
89Terra Classic Terra Classic LUNCUS$0,000081341,45%1,91%US$450.908.053US$30.220.5135.543.237.331.651 LUNC
90Stacks Stacks STXUS$0,24661,21%3,68%US$447.564.623US$8.934.8791.814.605.788 STX
91LayerZero LayerZero ZROUS$1,343,21%0,46%US$446.253.369US$26.046.628333.913.612 ZRO
92币安人生 币安人生 币安人生US$0,4414-3,06%-3,61%US$441.380.160US$9.942.5131.000.000.000 币安人生
93EURC EURC EURCUS$1,160,02%-0,18%US$440.556.550US$24.953.277378.528.692 EURC
94Sei Sei SEIUS$0,061851,73%0,78%US$438.898.905US$41.589.4627.096.666.666 SEI
95Celestia Celestia TIAUS$0,472814,02%18,99%US$434.955.602US$88.999.387919.932.997 TIA
96Aerodrome Finance Aerodrome Finance AEROUS$0,4355-0,39%4,63%US$409.987.367US$25.357.705941.428.721 AERO
97Sun [New] Sun [New] SUNUS$0,020220,39%2,14%US$388.864.171US$60.355.53819.227.254.518 SUN
98Chiliz Chiliz CHZUS$0,036771,01%-24,15%US$381.664.704US$67.971.20610.380.940.127 CHZ
99First Digital USD First Digital USD FDUSDUS$0,99770,05%-0,02%US$373.271.329US$199.713.287374.147.455 FDUSD
100Tezos Tezos XTZUS$0,3341-0,28%-2,20%US$362.777.265US$9.754.3701.085.931.380 XTZ

Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.

2/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan