Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$8,33 | 0,40% | -10,85% | US$62.430.700 | US$6.509.382 | 7.493.666 NMR |
| 352 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,02% | US$62.197.694 | US$10.484.463 | 62.210.391 XUSD |
| 353 |  Movement MOVE | US$0,01604 | 0,15% | -2,40% | US$61.565.409 | US$8.469.819 | 3.837.500.000 MOVE |
| 354 |  Alchemist AI ALCH | US$0,07235 | -0,37% | -8,93% | US$61.494.373 | US$5.968.319 | 850.000.000 ALCH |
| 355 |  aelf ELF | US$0,07464 | 1,16% | -1,51% | US$61.191.741 | US$838.546 | 819.818.624 ELF |
| 356 |  MYX Finance MYX | US$0,2040 | 0,87% | 12,13% | US$60.685.501 | US$11.028.038 | 297.466.424 MYX |
| 357 |  Quantix Finance QFI | US$61,09 | -0,06% | 0,31% | US$61.091.542 | US$907.169 | 1.000.000 QFI |
| 358 |  Rootstock Infrastructure Framework RIF | US$0,06007 | 14,05% | -14,70% | US$60.073.330 | US$4.275.075 | 1.000.000.000 RIF |
| 359 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 360 |  OpenServ SERV | US$0,07763 | -3,62% | 46,76% | US$59.772.807 | US$2.634.408 | 770.000.000 SERV |
| 361 |  Diem DIEM | US$1.544,01 | -7,56% | -2,86% | US$59.315.252 | US$1.493.027 | 38.416 DIEM |
| 362 |  Polymesh POLYX | US$0,05687 | 2,44% | 9,70% | US$59.786.649 | US$12.340.483 | 1.051.261.375 POLYX |
| 363 |  SushiSwap SUSHI | US$0,2055 | 2,29% | -2,82% | US$58.940.288 | US$9.298.925 | 286.835.036 SUSHI |
| 364 |  Threshold T | US$0,005257 | 0,73% | -3,22% | US$58.639.669 | US$3.901.218 | 11.155.000.000 T |
| 365 |  BNB Attestation Service BAS | US$0,02327 | 2,98% | 17,70% | US$58.177.848 | US$6.181.158 | 2.500.000.000 BAS |
| 366 |  Eurite EURI | US$1,16 | -0,05% | -0,18% | US$58.419.655 | US$9.512.789 | 50.218.628 EURI |
| 367 |  Nano XNO | US$0,4340 | 1,26% | -0,93% | US$57.830.541 | US$313.636 | 133.248.297 XNO |
| 368 |  Fogo FOGO | US$0,01518 | -0,17% | -9,79% | US$58.117.623 | US$15.144.370 | 3.828.475.719 FOGO |
| 369 |  KUB Coin KUB | US$0,8399 | 0,39% | 2,44% | US$57.931.796 | US$179.116 | 68.974.776 KUB |
| 370 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,08 | 0,51% | -1,24% | US$58.484.093 | US$2.624.172 | 265.736 NVDAon |
| 371 |  Flow FLOW | US$0,03450 | 3,11% | -4,62% | US$57.391.215 | US$4.260.416 | 1.663.488.610 FLOW |
| 372 |  XYO XYO | US$0,004124 | 0,61% | 11,52% | US$56.915.145 | US$4.964.459 | 13.802.347.253 XYO |
| 373 |  Railgun RAIL | US$3,90 | 0,53% | 181,95% | US$56.634.414 | US$3.046.489 | 14.529.395 RAIL |
| 374 |  Peanut the Squirrel PNUT | US$0,05655 | 6,94% | -2,69% | US$56.538.304 | US$19.229.788 | 999.842.179 PNUT |
| 375 |  Jelly-My-Jelly JELLYJELLY | US$0,05671 | -6,49% | -2,43% | US$56.712.983 | US$4.042.749 | 999.999.099 JELLYJELLY |
| 376 |  Ore ORE | US$123,59 | 14,58% | 34,04% | US$56.971.288 | US$2.885.602 | 460.972 ORE |
| 377 |  lium SN51 | US$14,66 | 2,87% | 7,21% | US$56.001.923 | US$920.830 | 3.819.578 SN51 |
| 378 |  Ontology ONT | US$0,05610 | -1,15% | -3,38% | US$56.102.125 | US$8.544.590 | 1.000.000.000 ONT |
| 379 |  ChainOpera AI COAI | US$0,2967 | -0,15% | -3,17% | US$55.782.136 | US$3.300.866 | 188.000.098 COAI |
| 380 |  Babylon BABY | US$0,01607 | 0,15% | 4,04% | US$55.058.779 | US$8.241.924 | 3.426.684.560 BABY |
| 381 |  Verge XVG | US$0,003342 | 2,33% | 4,02% | US$55.215.555 | US$2.406.920 | 16.521.951.236 XVG |
| 382 |  Popcat (SOL) POPCAT | US$0,05621 | 3,56% | -1,53% | US$55.084.491 | US$12.099.497 | 979.937.000 POPCAT |
| 383 |  Score SN44 | US$12,71 | 0,13% | 20,18% | US$54.896.810 | US$690.762 | 4.317.987 SN44 |
| 384 |  Kinetiq KNTQ | US$0,1949 | -1,90% | 26,55% | US$54.560.519 | US$784.166 | 280.000.000 KNTQ |
| 385 |  BitDCA BDCA | US$0,6643 | 0,09% | -0,88% | US$54.456.957 | US$84.394,81 | 81.977.446 BDCA |
| 386 |  OpenLedger OPEN | US$0,1869 | 4,39% | -12,40% | US$54.338.138 | US$21.164.527 | 290.764.736 OPEN |
| 387 |  RedStone RED | US$0,1364 | 4,07% | 6,52% | US$54.031.447 | US$21.877.667 | 396.012.883 RED |
| 388 |  Moca Network MOCA | US$0,01278 | 0,55% | -0,68% | US$54.108.608 | US$2.950.774 | 4.233.186.230 MOCA |
| 389 |  VVS Finance VVS | US$0,000001230 | 0,27% | -1,36% | US$53.626.666 | US$89.637,39 | 43.550.331.272.464 VVS |
| 390 |  Loaded Lions LION | US$0,001731 | -3,71% | -6,44% | US$53.397.776 | US$698.258 | 30.845.220.686 LION |
| 391 |  Mog Coin MOG | US$0,0000001400 | 1,43% | -4,41% | US$53.147.922 | US$9.324.787 | 390.567.526.433.217 MOG |
| 392 |  io.net IO | US$0,1574 | 9,67% | 14,15% | US$52.511.247 | US$41.017.228 | 333.523.714 IO |
| 393 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,89 | 0,38% | -1,30% | US$53.059.368 | US$11.827.516 | 241.294 NVDAX |
| 394 |  Request REQ | US$0,06530 | -0,04% | -2,16% | US$52.021.210 | US$1.374.509 | 796.694.831 REQ |
| 395 |  Paycoin PCI | US$0,04882 | 0,18% | -2,09% | US$52.042.464 | US$414.369 | 1.066.086.017 PCI |
| 396 |  Siacoin SC | US$0,0009295 | 1,52% | 1,76% | US$52.074.462 | US$4.031.294 | 56.025.636.522 SC |
| 397 |  Succinct PROVE | US$0,2623 | -0,63% | 13,65% | US$51.149.170 | US$17.773.542 | 195.000.000 PROVE |
| 398 |  VeThor Token VTHO | US$0,0005067 | -0,37% | -2,61% | US$50.812.603 | US$1.791.383 | 100.280.010.523 VTHO |
| 399 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$729,67 | 0,11% | 3,09% | US$50.798.170 | US$2.743.101 | 69.618 QQQon |
| 400 |  Matrixdock Gold XAUM | US$4.536,76 | -0,23% | -0,36% | US$50.754.298 | US$919.193 | 11.187 XAUM |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.