Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEAPcoin DEP | US$0,001086 | 0,60% | -0,47% | US$32.476.875 | US$264.143 | 29.892.900.001 DEP |
| 552 |  Ardor ARDR | US$0,03255 | -15,74% | -18,14% | US$32.505.040 | US$476.221 | 998.466.231 ARDR |
| 553 |  MicroStrategy tokenized stock (xStock) MSTRX | US$164,50 | 0,97% | -1,68% | US$32.422.095 | US$1.967.612 | 197.099 MSTRX |
| 554 |  Memecoin MEME | US$0,0005101 | 1,43% | -1,55% | US$32.281.446 | US$4.895.553 | 63.288.258.898 MEME |
| 555 |  BSquared Network B2 | US$0,4795 | -8,65% | -22,75% | US$32.292.584 | US$187.457.771 | 67.353.370 B2 |
| 556 |  Oracle tokenized stock (xStock) ORCLX | US$188,76 | -0,81% | 0,83% | US$32.187.028 | US$230,16 | 170.514 ORCLX |
| 557 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,61 | -1,34% | -2,21% | US$31.838.016 | US$5.086.145 | 457.387 SLVon |
| 558 |  CARV CARV | US$0,05423 | 1,29% | 2,50% | US$31.939.484 | US$3.321.257 | 589.001.066 CARV |
| 559 |  Bounce Token AUCTION | US$4,64 | 1,09% | -0,33% | US$32.017.797 | US$5.184.135 | 6.900.406 AUCTION |
| 560 |  Locus Chain LOCUS | US$0,007602 | -3,25% | -3,22% | US$31.899.022 | US$80.352,65 | 4.196.392.085 LOCUS |
| 561 |  Clearpool CPOOL | US$0,03319 | 8,13% | 7,81% | US$32.376.644 | US$20.266.175 | 975.585.941 CPOOL |
| 562 |  Bedrock BR | US$0,1214 | 2,17% | -3,67% | US$31.728.764 | US$1.144.061 | 261.250.000 BR |
| 563 |  GoPlus Security GPS | US$0,006817 | 0,96% | -8,36% | US$31.486.887 | US$3.486.067 | 4.618.552.472 GPS |
| 564 |  Capybobo PYBOBO | US$0,001015 | -0,39% | -0,69% | US$31.523.367 | US$669.789 | 31.055.555.556 PYBOBO |
| 565 |  Illuvium ILV | US$4,31 | 1,15% | -4,44% | US$31.604.688 | US$2.192.899 | 7.340.908 ILV |
| 566 |  MetaMask USD mUSD | US$1,01 | -1,62% | -2,31% | US$31.325.603 | US$17.143.177 | 31.103.533 mUSD |
| 567 |  Ark ARK | US$0,1591 | 0,87% | -2,43% | US$31.300.418 | US$727.172 | 196.756.352 ARK |
| 568 |  τemplar SN3 | US$7,37 | -0,18% | 0,42% | US$31.070.637 | US$380.992 | 4.218.473 SN3 |
| 569 |  iota SN9 | US$7,75 | 2,83% | 30,97% | US$31.020.316 | US$3.248.794 | 4.004.334 SN9 |
| 570 |  APRO AT | US$0,1241 | 3,12% | 13,69% | US$31.027.661 | US$5.705.347 | 250.000.000 AT |
| 571 |  Ontology Gas ONG | US$0,06586 | 1,54% | 1,39% | US$31.019.671 | US$875.300 | 470.996.021 ONG |
| 572 |  Kyber Network Crystal v2 KNC | US$0,1478 | 2,92% | 1,13% | US$30.928.473 | US$3.674.210 | 209.258.502 KNC |
| 573 |  LCX LCX | US$0,03262 | -4,29% | -7,74% | US$30.959.909 | US$85.946,75 | 949.224.759 LCX |
| 574 |  Lista DAO LISTA | US$0,07576 | 1,40% | -4,29% | US$30.933.748 | US$4.322.586 | 408.335.199 LISTA |
| 575 |  Giggle Fund GIGGLE | US$30,82 | 2,21% | -9,93% | US$30.518.371 | US$8.632.398 | 990.162 GIGGLE |
| 576 |  Cisco tokenized stock (xStock) CSCOX | US$132,36 | 10,10% | 12,50% | US$30.403.313 | US$357,44 | 229.694 CSCOX |
| 577 |  Perle PRL | US$0,1725 | -4,30% | -16,48% | US$30.183.858 | US$4.505.509 | 175.000.000 PRL |
| 578 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | 0,03% | US$30.133.040 | - | 3.027.518 KRAQx |
| 579 |  Bitway BTW | US$0,01373 | -0,71% | -9,12% | US$30.213.000 | US$8.797.446 | 2.200.000.000 BTW |
| 580 |  Backpack BP | US$0,1199 | -3,76% | -12,74% | US$29.977.039 | US$1.278.595 | 249.999.925 BP |
| 581 |  Swarm Network TRUTH | US$0,01428 | 18,16% | 1,20% | US$29.771.669 | US$4.831.969 | 2.085.305.300 TRUTH |
| 582 |  Microsoft tokenized stock (xStock) MSFTX | US$419,34 | 0,69% | -1,22% | US$29.886.187 | US$20.727,60 | 71.269 MSFTX |
| 583 |  INFINIT IN | US$0,08989 | 20,61% | 53,80% | US$29.612.063 | US$67.885.247 | 329.419.806 IN |
| 584 |  Apple tokenized stock (xStock) AAPLX | US$311,88 | 0,26% | 4,70% | US$29.942.012 | US$1.902.144 | 96.004 AAPLX |
| 585 |  Euler EUL | US$1,23 | 0,69% | -2,09% | US$29.776.880 | US$2.816.490 | 24.165.335 EUL |
| 586 |  Civic CVC | US$0,02972 | 0,36% | -3,74% | US$29.717.109 | US$1.892.295 | 1.000.000.000 CVC |
| 587 |  aixbt AIXBT | US$0,02962 | 4,53% | -9,81% | US$29.585.509 | US$13.901.459 | 998.914.867 AIXBT |
| 588 |  EthereumPoW ETHW | US$0,2729 | 1,96% | 0,47% | US$29.429.015 | US$2.206.218 | 107.818.999 ETHW |
| 589 |  Sign SIGN | US$0,01279 | -0,30% | -1,58% | US$29.461.844 | US$5.100.646 | 2.303.333.333 SIGN |
| 590 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$482,95 | 0,74% | -0,48% | US$29.420.298 | US$815,51 | 60.918 BRK.BX |
| 591 |  Steem STEEM | US$0,05386 | 1,80% | -2,37% | US$29.537.459 | US$11.318.113 | 548.459.245 STEEM |
| 592 |  Staika STIK | US$0,2046 | 0,41% | -1,03% | US$29.342.229 | US$7.246,49 | 143.435.238 STIK |
| 593 |  Across Protocol ACX | US$0,04149 | 0,06% | -1,16% | US$29.236.379 | US$1.295.829 | 704.657.713 ACX |
| 594 |  Big Time BIGTIME | US$0,01205 | 0,04% | -2,28% | US$28.975.141 | US$4.242.903 | 2.405.123.253 BIGTIME |
| 595 |  Harmony ONE | US$0,001939 | 1,55% | -6,44% | US$28.968.033 | US$1.256.045 | 14.939.578.059 ONE |
| 596 |  WAX WAXP | US$0,006253 | 1,36% | -2,06% | US$28.804.564 | US$803.845 | 4.606.496.717 WAXP |
| 597 |  Anoma XAN | US$0,01121 | 14,30% | 24,41% | US$28.022.246 | US$38.261.226 | 2.500.000.000 XAN |
| 598 |  Liquity USD LUSD | US$1,00 | -0,24% | -0,29% | US$28.578.087 | - | 28.503.393 LUSD |
| 599 |  Blast BLAST | US$0,0004566 | 1,37% | -0,13% | US$28.367.297 | US$2.004.738 | 62.132.116.949 BLAST |
| 600 |  USDK USDK | US$0,9896 | -2,96% | 1,45% | US$28.303.645 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.