Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) COINX | US$189,10 | 0,11% | -0,22% | US$50.335.334 | US$1.719.813 | 266.180 COINX |
| 402 |  Burnedfi BURN | US$4,04 | 12,78% | -2,98% | US$49.856.436 | US$218.342 | 12.332.516 BURN |
| 403 |  BankrCoin BNKR | US$0,0005013 | -6,28% | -5,24% | US$49.774.977 | US$6.965.643 | 99.300.000.000 BNKR |
| 404 |  Solstice SLX | US$0,2069 | 0,00% | 0,00% | US$50.234.964 | US$193.168.837 | 242.854.223 SLX |
| 405 |  Avantis AVNT | US$0,1537 | 1,53% | 11,52% | US$49.698.292 | US$17.911.934 | 323.305.027 AVNT |
| 406 |  Waves WAVES | US$0,3898 | -4,77% | 1,16% | US$49.899.750 | US$9.904.036 | 128.024.500 WAVES |
| 407 |  Moo Deng (moodengsol.com) MOODENG | US$0,05018 | -0,56% | -1,88% | US$49.676.391 | US$7.752.749 | 989.971.791 MOODENG |
| 408 |  Law Blocks (AI) LBT | US$0,2017 | -0,06% | -0,73% | US$49.422.925 | US$509.068 | 244.997.988 LBT |
| 409 |  Playnance GCOIN | US$0,001962 | -2,02% | 9,56% | US$49.109.713 | US$256.308 | 25.026.000.000 GCOIN |
| 410 |  Aleo ALEO | US$0,04313 | -6,27% | -3,93% | US$49.124.769 | US$2.132.359 | 1.139.009.671 ALEO |
| 411 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,84 | 0,00% | 17,79% | US$48.976.964 | US$641,56 | 12.754.418 TONXX |
| 412 |  Linea LINEA | US$0,003166 | 2,84% | -7,40% | US$49.009.190 | US$15.333.056 | 15.482.147.850 LINEA |
| 413 |  Tellor TRB | US$17,56 | 1,44% | 2,29% | US$48.893.029 | US$26.651.375 | 2.783.931 TRB |
| 414 |  ZORA ZORA | US$0,01095 | 0,60% | 1,00% | US$48.938.907 | US$5.611.549 | 4.469.999.999 ZORA |
| 415 |  Magma Finance MAGMA | US$0,2550 | 6,33% | -4,52% | US$48.458.579 | US$1.929.717 | 190.000.000 MAGMA |
| 416 |  Magic Eden ME | US$0,09665 | -1,76% | -0,94% | US$48.282.280 | US$152.003.438 | 499.535.621 ME |
| 417 |  StorX Network SRX | US$0,05757 | 1,18% | -2,71% | US$48.012.269 | US$2.414.077 | 834.000.000 SRX |
| 418 |  Everything EV | US$0,0004775 | -4,81% | -34,74% | US$47.747.815 | US$2.767.580 | 100.000.000.000 EV |
| 419 |  ECOMI OMI | US$0,0001696 | 0,12% | 23,31% | US$47.917.340 | US$1.049.758 | 282.560.283.956 OMI |
| 420 |  Notcoin NOT | US$0,0004839 | 7,74% | -3,05% | US$48.110.986 | US$20.032.336 | 99.429.355.867 NOT |
| 421 |  cat in a dogs world MEW | US$0,0005375 | 0,63% | -3,59% | US$47.773.865 | US$4.889.799 | 88.888.888.888 MEW |
| 422 |  Holoworld AI HOLO | US$0,07400 | 3,72% | -5,59% | US$47.411.255 | US$6.443.776 | 640.697.505 HOLO |
| 423 |  Celo CELO | US$0,07887 | -0,23% | -3,12% | US$47.375.112 | US$6.779.111 | 600.658.220 CELO |
| 424 |  Ankr ANKR | US$0,004738 | 3,39% | 3,04% | US$47.384.023 | US$7.232.523 | 10.000.000.000 ANKR |
| 425 |  World Mobile Token WMTX | US$0,05541 | 0,21% | -1,37% | US$47.204.636 | US$12.761.875 | 851.874.782 WMTX |
| 426 |  MANTRA MANTRA | US$0,009247 | 0,26% | -0,32% | US$47.193.938 | US$9.615.953 | 5.103.887.172 MANTRA |
| 427 |  Non-Playable Coin NPC | US$0,006201 | -1,79% | -14,89% | US$46.947.167 | US$3.332.781 | 7.570.436.289 NPC |
| 428 |  HashKey Platform Token HSK | US$0,1338 | -0,80% | -13,84% | US$46.150.200 | US$2.496.128 | 344.960.009 HSK |
| 429 |  Altlayer ALT | US$0,007228 | -4,48% | 7,64% | US$46.284.612 | US$21.895.770 | 6.403.918.377 ALT |
| 430 |  Casper CSPR | US$0,002893 | 2,50% | -1,68% | US$46.189.577 | US$1.060.469 | 15.964.408.630 CSPR |
| 431 |  Status SNT | US$0,009540 | -0,25% | -4,38% | US$45.907.811 | US$2.120.986 | 4.812.257.649 SNT |
| 432 |  Mask Network MASK | US$0,4576 | 1,09% | 1,24% | US$45.763.085 | US$11.678.552 | 100.000.000 MASK |
| 433 |  VNDC VNDC | US$0,00003231 | 0,00% | -0,08% | US$45.629.989 | - | 1.412.466.389.439 VNDC |
| 434 |  ApeX Protocol APEX | US$0,3268 | -0,24% | 15,42% | US$45.331.098 | US$1.706.962 | 138.723.992 APEX |
| 435 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,76 | 0,00% | 2,02% | US$45.129.274 | US$7,82 | 287.888 VTx |
| 436 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,00 | 0,00% | 1,02% | US$45.068.346 | - | 1.024.384 IBITon |
| 437 |  Fractal Bitcoin FB | US$0,4378 | -2,18% | -7,48% | US$44.955.570 | US$2.809.373 | 102.693.350 FB |
| 438 |  aPriori APR | US$0,1812 | 12,27% | 11,10% | US$44.735.246 | US$5.137.837 | 246.875.000 APR |
| 439 |  Vana VANA | US$1,47 | -0,11% | -2,94% | US$44.202.974 | US$1.704.799 | 30.084.000 VANA |
| 440 |  Fabric Protocol ROBO | US$0,01981 | -2,63% | -5,39% | US$44.186.820 | US$23.294.247 | 2.231.000.000 ROBO |
| 441 |  Venus XVS | US$2,71 | 1,74% | -0,64% | US$44.226.989 | US$2.713.494 | 16.331.489 XVS |
| 442 |  Terra LUNA | US$0,06171 | 1,34% | -3,79% | US$43.813.220 | US$5.085.728 | 709.984.439 LUNA |
| 443 |  Vitalum VAM | US$0,1286 | 0,33% | 0,36% | US$43.693.731 | US$769.027 | 339.718.870 VAM |
| 444 |  Nasdaq tokenized ETF (xStock) QQQX | US$726,41 | 0,15% | 2,68% | US$43.738.128 | US$3.161.615 | 60.211 QQQX |
| 445 |  Storj STORJ | US$0,1025 | -1,84% | -8,22% | US$43.570.962 | US$6.386.239 | 424.999.998 STORJ |
| 446 |  EscoinToken ELG | US$0,2770 | -0,49% | -1,50% | US$43.529.173 | US$208.013 | 157.137.249 ELG |
| 447 |  XPIN Network XPIN | US$0,001237 | 2,38% | 4,18% | US$43.616.735 | US$3.233.761 | 35.246.813.533 XPIN |
| 448 |  Glidr GLIDR | US$1,22 | -0,23% | -0,28% | US$43.137.697 | US$126.931 | 35.461.710 GLIDR |
| 449 |  SPACE ID ID | US$0,03088 | 0,22% | 5,27% | US$43.261.308 | US$4.189.516 | 1.401.091.765 ID |
| 450 |  ssv.network SSV | US$2,65 | 1,89% | 2,62% | US$43.241.967 | US$11.384.744 | 16.347.024 SSV |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.