Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AMD Tokenised Stock (xStock) AMDx | US$461,04 | 0,89% | 11,16% | US$73.869.590 | US$940,65 | 160.223 AMDx |
| 302 |  Alphabet tokenized stock (xStock) GOOGLX | US$387,85 | 0,37% | -2,84% | US$73.484.292 | US$2.373.075 | 189.465 GOOGLX |
| 303 |  Wormhole W | US$0,01233 | 2,15% | -0,10% | US$72.684.147 | US$11.176.030 | 5.893.553.091 W |
| 304 |  Mina MINA | US$0,05625 | 0,88% | -2,33% | US$72.411.346 | US$1.817.107 | 1.287.249.413 MINA |
| 305 |  Zama ZAMA | US$0,03291 | 4,23% | 22,69% | US$72.396.391 | US$24.514.917 | 2.200.000.000 ZAMA |
| 306 |  Targon SN4 | US$16,26 | 3,73% | 17,45% | US$71.776.618 | US$1.191.494 | 4.414.652 SN4 |
| 307 |  ZIGChain ZIG | US$0,05094 | -1,85% | 20,63% | US$71.772.020 | US$2.433.171 | 1.408.940.795 ZIG |
| 308 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9793 | -0,05% | -2,01% | US$71.486.612 | - | 72.996.794 USDon |
| 309 |  Baby Doge Coin BabyDoge | - | 2,09% | -0,93% | US$71.494.271 | US$3.541.383 | 179.186.023.437.518.720 BabyDoge |
| 310 |  Quack AI Q | US$0,01806 | 6,56% | -19,58% | US$70.964.229 | US$5.207.798 | 3.928.547.267 Q |
| 311 |  Qubic QUBIC | US$0,0000005100 | -3,42% | -6,39% | US$70.902.462 | US$1.432.917 | 137.897.023.602.823 QUBIC |
| 312 |  peaq PEAQ | US$0,03365 | 11,09% | 25,47% | US$71.832.857 | US$9.050.836 | 2.134.422.965 PEAQ |
| 313 |  Dog (Bitcoin) DOG | US$0,0007059 | -2,44% | -0,75% | US$70.587.490 | US$931.299 | 100.000.000.000 DOG |
| 314 |  ZetaChain ZETA | US$0,04991 | 0,11% | -1,71% | US$70.494.784 | US$2.132.109 | 1.412.541.667 ZETA |
| 315 |  Brett (Based) BRETT | US$0,007051 | 0,12% | -7,97% | US$70.510.673 | US$9.839.884 | 9.999.997.545 BRETT |
| 316 |  Amp AMP | US$0,0008107 | -0,47% | -2,81% | US$70.356.242 | US$3.824.102 | 86.781.188.163 AMP |
| 317 |  Lombard BARD | US$0,2173 | 0,65% | -4,88% | US$70.088.570 | US$13.632.364 | 322.500.000 BARD |
| 318 |  WhiteRock WHITE | US$0,0001074 | -0,57% | -6,53% | US$69.806.840 | US$63.640,08 | 650.000.000.000 WHITE |
| 319 |  Velo VELO | US$0,003967 | 1,66% | 9,52% | US$69.670.169 | US$1.940.933 | 17.563.876.115 VELO |
| 320 |  SP500 tokenized ETF (xStock) SPYX | US$754,65 | 0,17% | 1,70% | US$69.341.055 | US$1.865.196 | 91.886 SPYX |
| 321 |  Collector Crypt CARDS | US$0,1730 | 25,75% | 72,37% | US$68.820.511 | US$11.458.907 | 397.764.603 CARDS |
| 322 |  Concordium CCD | US$0,005475 | -2,32% | 5,99% | US$68.906.013 | US$433.163 | 12.585.487.062 CCD |
| 323 |  Cysic CYS | US$0,4294 | -8,39% | -12,56% | US$69.052.567 | US$5.323.555 | 160.800.000 CYS |
| 324 |  Axelar AXL | US$0,05876 | 2,90% | 0,39% | US$69.061.118 | US$5.885.471 | 1.175.303.826 AXL |
| 325 |  Holo HOT | US$0,0003900 | 0,57% | -2,42% | US$68.696.978 | US$3.110.004 | 176.129.523.399 HOT |
| 326 |  Meteora MET | US$0,1324 | 0,17% | -8,00% | US$68.663.647 | US$13.161.045 | 518.796.587 MET |
| 327 |  Nervos Network CKB | US$0,001404 | 1,51% | -3,36% | US$68.556.516 | US$3.112.563 | 48.832.596.804 CKB |
| 328 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$760,93 | 0,33% | 1,77% | US$68.268.197 | US$2.228.275 | 89.716 IVVon |
| 329 |  Astar ASTR | US$0,007840 | 2,10% | -1,25% | US$68.196.134 | US$1.640.809 | 8.698.458.165 ASTR |
| 330 |  Wibegram WIBE | US$3,33 | 1,48% | 9,67% | US$67.962.991 | US$214.407 | 20.385.664 WIBE |
| 331 |  Aztec AZTEC | US$0,02346 | 13,68% | 15,98% | US$67.568.087 | US$17.761.291 | 2.879.599.600 AZTEC |
| 332 |  Dusk DUSK | US$0,1361 | 2,26% | -12,80% | US$67.647.389 | US$9.355.169 | 496.999.999 DUSK |
| 333 |  GEODNET GEOD | US$0,1537 | 2,69% | 12,61% | US$67.460.159 | US$318.252 | 438.777.945 GEOD |
| 334 |  GMX GMX | US$6,47 | -3,61% | -2,74% | US$67.300.567 | US$5.401.164 | 10.399.740 GMX |
| 335 |  Dohrnii DHN | US$3,94 | -0,31% | -0,56% | US$67.342.566 | US$424.650 | 17.075.042 DHN |
| 336 |  Toshi TOSHI | US$0,0001598 | 0,59% | -7,30% | US$67.239.184 | US$8.464.153 | 420.669.575.280 TOSHI |
| 337 |  Ronin RON | US$0,08720 | 0,51% | -32,65% | US$67.355.052 | US$6.218.258 | 772.401.679 RON |
| 338 |  DigiByte DGB | US$0,003617 | 3,22% | 2,62% | US$66.209.404 | US$1.620.949 | 18.303.559.769 DGB |
| 339 |  MindWaveDAO NILA | US$0,07838 | -0,49% | -0,13% | US$66.052.657 | US$231.940 | 842.766.177 NILA |
| 340 |  USDH USDH | US$1,0000 | 0,03% | 0,01% | US$65.737.420 | US$7.612.903 | 65.738.358 USDH |
| 341 |  Alchemy Pay ACH | US$0,006524 | 0,35% | -7,02% | US$65.243.841 | US$4.526.239 | 10.000.000.000 ACH |
| 342 |  AI Rig Complex ARC | US$0,06510 | 1,71% | -1,14% | US$65.100.927 | US$3.990.908 | 999.998.319 ARC |
| 343 |  Nockchain NOCK | US$0,03307 | 14,03% | 23,44% | US$63.465.628 | US$2.793.294 | 1.919.188.992 NOCK |
| 344 |  Derive DRV | US$0,08731 | -6,77% | 12,28% | US$64.392.089 | US$412.818 | 737.529.683 DRV |
| 345 |  Lumera Health LUR | US$4,17 | 2,00% | 6,39% | US$63.244.663 | US$600.980 | 15.170.537 LUR |
| 346 |  Blur BLUR | US$0,02257 | 1,24% | 0,41% | US$63.349.121 | US$13.583.817 | 2.806.679.710 BLUR |
| 347 |  Kava KAVA | US$0,05879 | -1,33% | 2,22% | US$63.081.608 | US$3.976.758 | 1.072.909.519 KAVA |
| 348 |  Marvell tokenized stock (xStock) MRVLX | US$199,92 | 0,00% | 16,37% | US$62.903.352 | US$27,51 | 314.643 MRVLX |
| 349 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,03% | 0,04% | US$62.606.854 | US$1.956.428 | 62.601.060 FIDD |
| 350 |  UnifAI Network UAI | US$0,2600 | -4,83% | 9,65% | US$62.134.365 | US$4.899.855 | 239.000.000 UAI |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.