Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$756,99 | 0,10% | 1,91% | US$42.644.847 | US$1.962.469 | 56.335 SPYon |
| 452 |  Alaya Governance Token AGT | US$0,01858 | -11,86% | 94,02% | US$42.843.377 | US$14.964.022 | 2.305.626.660 AGT |
| 453 |  Chia XCH | US$2,96 | 7,75% | 4,81% | US$42.711.353 | US$2.295.203 | 14.411.726 XCH |
| 454 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$390,78 | 0,89% | -2,10% | US$42.366.718 | US$3.817.058 | 108.415 GOOGLon |
| 455 |  Osmosis OSMO | US$0,05467 | 1,93% | -21,93% | US$42.362.103 | US$9.865.143 | 774.809.298 OSMO |
| 456 |  GOHOME GOHOME | US$84,23 | -0,96% | -0,59% | US$42.108.130 | US$644.143 | 499.895 GOHOME |
| 457 |  Meta tokenized stock (xStock) METAX | US$616,36 | 0,45% | 0,75% | US$42.263.385 | US$1.792.294 | 68.569 METAX |
| 458 |  Constellation DAG | US$0,01448 | 9,12% | -9,53% | US$41.618.257 | US$1.231.204 | 2.873.448.318 DAG |
| 459 |  Phala Network PHA | US$0,04859 | 32,25% | 47,44% | US$40.769.793 | US$109.109.653 | 839.097.845 PHA |
| 460 |  UMA UMA | US$0,4534 | -0,55% | -0,17% | US$41.007.579 | US$3.198.491 | 90.442.256 UMA |
| 461 |  Frankencoin ZCHF | US$1,28 | 0,14% | 0,36% | US$40.877.938 | US$50.911,48 | 31.997.008 ZCHF |
| 462 |  Somnia SOMI | US$0,1682 | 2,05% | 5,09% | US$40.904.077 | US$14.606.507 | 243.235.907 SOMI |
| 463 |  Subsquid SQD | US$0,03917 | 5,80% | -2,38% | US$40.689.174 | US$3.654.366 | 1.038.833.139 SQD |
| 464 |  Gensyn AI | US$0,03111 | -6,00% | -15,28% | US$40.593.314 | US$15.312.790 | 1.304.675.313 AI |
| 465 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,05% | US$40.685.746 | US$257.021 | 40.685.446 GUSD |
| 466 |  ICON ICX | US$0,03707 | 1,12% | 3,61% | US$40.672.016 | US$525.714 | 1.097.086.945 ICX |
| 467 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,74 | 0,00% | 3,37% | US$40.549.887 | US$8,08 | 502.228 IEMGx |
| 468 |  Pax Dollar USDP | US$0,9994 | 0,05% | 0,04% | US$40.544.731 | US$4.059.640 | 40.569.460 USDP |
| 469 |  Aegis YUSD YUSD | US$0,9968 | 0,57% | 0,15% | US$40.530.546 | - | 40.659.231 YUSD |
| 470 |  B3 (Base) B3 | US$0,0008811 | -0,19% | -8,07% | US$40.912.021 | US$2.568.637 | 46.431.583.333 B3 |
| 471 |  Janction JCT | US$0,003514 | -3,93% | 12,12% | US$40.390.651 | US$5.759.210 | 11.493.687.500 JCT |
| 472 |  AIHub AIH | US$35,10 | 3,88% | 0,41% | US$41.070.092 | - | 1.170.000 AIH |
| 473 |  BIM BIM | US$1,34 | 0,47% | -1,23% | US$40.296.456 | US$183.350 | 30.000.000 BIM |
| 474 |  SuperTrust SUT | US$0,2125 | -1,56% | 62,78% | US$40.031.166 | US$227.869 | 188.403.732 SUT |
| 475 |  Nillion NIL | US$0,08497 | 13,27% | 81,38% | US$39.755.277 | US$96.100.993 | 467.893.250 NIL |
| 476 |  IoTeX IOTX | US$0,004242 | 0,50% | -2,54% | US$40.052.662 | US$798.219 | 9.441.368.550 IOTX |
| 477 |  OpenGradient OPG | US$0,2111 | -7,87% | -16,13% | US$40.116.454 | US$40.046.754 | 190.000.000 OPG |
| 478 |  Frax (prev. FXS) FRAX | US$0,4174 | 0,48% | -0,68% | US$39.866.226 | US$440.551 | 95.501.058 FRAX |
| 479 |  Solayer LAYER | US$0,08863 | 1,09% | -1,50% | US$39.626.707 | US$11.213.795 | 447.081.472 LAYER |
| 480 |  Neiro NEIRO | US$0,00009383 | 0,37% | 4,86% | US$39.474.062 | US$9.855.738 | 420.684.558.664 NEIRO |
| 481 |  ZEROBASE ZBT | US$0,1419 | -2,88% | -11,20% | US$39.614.714 | US$13.281.300 | 279.166.664 ZBT |
| 482 |  PumpMeme PM | US$1,22 | 0,37% | -0,92% | US$39.043.650 | US$157.668 | 32.008.015 PM |
| 483 |  CROSS CROSS | US$0,09268 | -1,44% | -0,99% | US$38.813.536 | US$3.379.513 | 418.802.209 CROSS |
| 484 |  KGeN KGEN | US$0,1835 | 0,40% | -10,52% | US$38.740.284 | US$2.648.468 | 211.082.541 KGEN |
| 485 |  AntFun ANTFUN | US$0,02046 | 2,45% | -3,96% | US$38.620.893 | US$2.207.416 | 1.887.836.326 ANTFUN |
| 486 |  ChangeNOW Token NOW | US$0,4530 | 1,87% | 0,37% | US$38.412.724 | - | 84.803.670 NOW |
| 487 |  Vanta Network VANTA | US$8,90 | 0,91% | 5,17% | US$38.216.920 | US$97.284,03 | 4.294.085 VANTA |
| 488 |  SKALE SKL | US$0,006196 | 0,93% | 0,47% | US$38.364.893 | US$2.965.262 | 6.192.144.337 SKL |
| 489 |  Rocket Pool RPL | US$1,70 | 1,96% | -2,93% | US$38.231.652 | US$2.578.458 | 22.450.908 RPL |
| 490 |  Renzo REZ | US$0,004454 | 0,91% | -14,18% | US$38.096.620 | US$5.077.920 | 8.553.440.891 REZ |
| 491 |  BUSD BUSD | US$1,0000 | 0,03% | 0,00% | US$37.841.794 | US$515.291 | 37.842.261 BUSD |
| 492 |  Spacecoin SPACE | US$0,007560 | -2,99% | -14,54% | US$37.740.207 | US$2.550.288 | 4.992.384.952 SPACE |
| 493 |  iExec RLC RLC | US$0,4325 | 3,38% | 3,40% | US$37.627.782 | US$3.568.491 | 86.999.785 RLC |
| 494 |  Gravity G | US$0,003503 | 0,19% | 0,43% | US$37.554.300 | US$1.204.622 | 10.719.400.000 G |
| 495 |  BORA BORA | US$0,03364 | -1,47% | -5,10% | US$36.997.258 | US$153.219 | 1.099.750.000 BORA |
| 496 |  Dogelon Mars ELON | US$0,00000004000 | 0,68% | -1,92% | US$36.986.171 | US$3.080.202 | 998.583.953.085.067 ELON |
| 497 |  Intel tokenized stock (xStock) INTCX | US$115,60 | -3,22% | 5,79% | US$36.182.380 | US$2,00 | 313.000 INTCX |
| 498 |  Espresso ESP | US$0,07048 | 7,21% | 6,28% | US$36.686.385 | US$19.693.630 | 520.550.000 ESP |
| 499 |  Bancor BNT | US$0,3403 | 1,27% | 1,46% | US$36.744.290 | US$2.086.126 | 107.975.398 BNT |
| 500 |  Tornado Cash TORN | US$6,96 | -0,76% | 17,92% | US$36.615.778 | US$61.580,75 | 5.260.263 TORN |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.