Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tesla tokenized stock (xStock) TSLAX | US$432,91 | 0,72% | 5,62% | US$97.529.438 | US$8.472.455 | 225.288 TSLAX |
| 252 |  Rollbit Coin RLB | US$0,05811 | 1,85% | -10,88% | US$97.142.452 | US$92.123,98 | 1.671.562.355 RLB |
| 253 |  Qtum QTUM | US$0,9043 | 0,89% | 0,83% | US$95.888.933 | US$7.841.226 | 106.031.893 QTUM |
| 254 |  CoW Protocol COW | US$0,1641 | 1,22% | -0,50% | US$94.983.016 | US$2.835.674 | 578.926.012 COW |
| 255 |  Official Melania Meme MELANIA | US$0,09468 | 0,47% | -1,27% | US$94.678.643 | US$5.520.157 | 999.996.153 MELANIA |
| 256 |  Kamino KMNO | US$0,02004 | 1,93% | 0,13% | US$93.966.582 | US$11.269.230 | 4.688.356.428 KMNO |
| 257 |  Beam BEAM | US$0,001824 | -1,20% | 4,42% | US$93.584.855 | US$3.625.674 | 51.300.184.687 BEAM |
| 258 |  YZY MONEY YZY | US$0,3048 | -0,25% | 2,83% | US$91.435.418 | US$172.290 | 299.999.459 YZY |
| 259 |  USD.AI CHIP | US$0,04604 | -4,79% | -9,06% | US$92.075.530 | US$34.122.862 | 2.000.000.000 CHIP |
| 260 |  Comedian BAN | US$0,09046 | -6,88% | 21,29% | US$90.457.145 | US$5.785.035 | 999.961.859 BAN |
| 261 |  Yearn YFI | US$2.502,07 | 2,21% | 0,32% | US$89.363.681 | US$16.079.242 | 35.716 YFI |
| 262 |  0x Protocol ZRX | US$0,1049 | 0,56% | -1,45% | US$88.992.231 | US$6.871.361 | 848.396.563 ZRX |
| 263 |  SOON SOON | US$0,1729 | 9,05% | 6,81% | US$88.657.824 | US$107.808.907 | 512.628.923 SOON |
| 264 |  Kusama KSM | US$4,85 | 0,88% | -3,24% | US$88.536.175 | US$4.567.561 | 18.262.300 KSM |
| 265 |  Defi App HOME | US$0,02305 | 0,09% | 30,29% | US$88.392.500 | US$15.480.724 | 3.835.000.000 HOME |
| 266 |  Ravencoin RVN | US$0,005332 | -0,43% | -4,38% | US$86.701.865 | US$4.332.165 | 16.262.197.016 RVN |
| 267 |  Tria TRIA | US$0,04091 | -5,65% | -8,24% | US$88.272.628 | US$15.662.277 | 2.157.670.000 TRIA |
| 268 |  Four FORM | US$0,2295 | 2,80% | -1,29% | US$87.638.082 | US$7.129.225 | 381.867.255 FORM |
| 269 |  AIOZ Network AIOZ | US$0,06978 | -0,88% | 5,50% | US$87.621.892 | US$3.931.356 | 1.255.644.470 AIOZ |
| 270 |  Orca ORCA | US$1,43 | -0,37% | -0,76% | US$86.664.174 | US$19.261.444 | 60.798.788 ORCA |
| 271 |  ORDI ORDI | US$4,08 | 3,69% | -2,97% | US$85.619.731 | US$23.329.653 | 21.000.000 ORDI |
| 272 |  Pirate Chain ARRR | US$0,4348 | 16,78% | 90,49% | US$85.313.053 | US$422.721 | 196.213.798 ARRR |
| 273 |  Light LIGHT | US$0,1317 | 0,50% | -0,32% | US$83.387.782 | - | 633.174.192 LIGHT |
| 274 |  Pharos PROS | US$0,6163 | 0,04% | -2,70% | US$83.576.758 | US$53.928.271 | 135.600.000 PROS |
| 275 |  MegaETH MEGA | US$0,07406 | -4,26% | -13,73% | US$83.676.403 | US$25.480.138 | 1.129.792.788 MEGA |
| 276 |  Irys IRYS | US$0,03175 | -3,07% | -12,20% | US$81.489.394 | US$18.589.585 | 2.566.813.162 IRYS |
| 277 |  Useless Coin USELESS | US$0,08193 | 11,05% | 35,99% | US$81.859.369 | US$15.780.125 | 999.085.150 USELESS |
| 278 |  Plume PLUME | US$0,01426 | -5,18% | 22,24% | US$82.090.164 | US$19.341.047 | 5.757.677.709 PLUME |
| 279 |  XPR Network XPR | US$0,002764 | 1,20% | 1,31% | US$80.367.014 | US$1.623.033 | 29.071.570.877 XPR |
| 280 |  Enjin Coin ENJ | US$0,04075 | 1,60% | -4,96% | US$80.153.336 | US$11.494.231 | 1.966.942.134 ENJ |
| 281 |  TAC Protocol TAC | US$0,01728 | -3,49% | -9,55% | US$79.311.601 | US$3.427.111 | 4.588.873.001 TAC |
| 282 |  would WOULD | US$0,07968 | 0,29% | 3,37% | US$79.640.290 | US$108.717 | 999.452.592 WOULD |
| 283 |  Seeker SKR | US$0,01472 | 2,47% | 2,63% | US$79.088.913 | US$4.803.220 | 5.371.498.412 SKR |
| 284 |  Theta Fuel TFUEL | US$0,01068 | 0,20% | -1,09% | US$78.444.616 | US$1.448.824 | 7.343.042.344 TFUEL |
| 285 |  Joseon Mun JSM | US$0,0002479 | 1,56% | 5,19% | US$78.441.862 | US$389.003 | 316.470.000.000 JSM |
| 286 |  Zilliqa ZIL | US$0,003906 | 0,88% | -1,01% | US$78.195.248 | US$3.944.090 | 20.021.146.154 ZIL |
| 287 |  MetYa MY | US$0,07895 | 2,84% | 59,32% | US$77.716.621 | US$339.592 | 984.436.192 MY |
| 288 |  SuperVerse SUPER | US$0,1219 | -4,07% | 8,55% | US$78.055.294 | US$28.369.937 | 640.162.626 SUPER |
| 289 |  Turbo TURBO | US$0,001115 | 0,71% | -1,93% | US$76.931.662 | US$7.750.637 | 68.999.999.990 TURBO |
| 290 |  Impossible Cloud Network ICNT | US$0,3019 | 1,62% | -4,29% | US$76.386.003 | US$3.546.799 | 253.006.129 ICNT |
| 291 |  MultiBank Group MBG | US$0,3071 | 1,97% | -1,29% | US$76.116.759 | US$2.827.705 | 247.879.003 MBG |
| 292 |  PlaysOut PLAY | US$0,1022 | 62,76% | 2,03% | US$75.891.609 | US$22.992.879 | 742.627.968 PLAY |
| 293 |  lisUSD lisUSD | US$0,9967 | -0,01% | -0,05% | US$75.339.889 | - | 75.590.663 lisUSD |
| 294 |  USDsui USDsui | US$1,00 | 0,04% | 0,01% | US$75.200.479 | US$4.476.350 | 75.137.481 USDsui |
| 295 |  Oasis ROSE | US$0,009799 | 2,72% | 2,06% | US$75.127.024 | US$3.682.517 | 7.666.952.080 ROSE |
| 296 |  Micron Technology Tokenized Stock (Ondo) MUon | US$782,80 | 2,77% | 13,55% | US$75.275.425 | US$3.288.320 | 96.162 MUon |
| 297 |  Spark SPK | US$0,02750 | 1,57% | -5,97% | US$75.170.957 | US$26.879.279 | 2.733.011.485 SPK |
| 298 |  Creditcoin CTC | US$0,1370 | 0,28% | -3,31% | US$74.096.120 | US$3.526.147 | 540.658.812 CTC |
| 299 |  Bio Protocol BIO | US$0,03368 | 0,90% | -13,28% | US$73.672.289 | US$33.569.530 | 2.187.637.201 BIO |
| 300 |  Huma Finance HUMA | US$0,02535 | -0,12% | 15,83% | US$73.484.898 | US$19.063.700 | 2.899.012.333 HUMA |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.