Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008043 | 6,05% | 8,52% | US$3.853.722.762 | US$30.187.257 | 479.119.356.474 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,02% | -0,02% | US$2.139.195.706 | US$38.449,54 | 1.889.539.487 USDY |
| 203 |  HTX HTX | US$0,000002020 | 0,52% | 2,60% | US$1.832.120.891 | US$7.575.813 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9974 | 0,08% | -0,03% | US$1.583.641.760 | US$438.226 | 1.587.736.509 USDf |
| 205 |  LAB LAB | US$4,28 | 0,17% | -10,08% | US$1.325.114.550 | US$26.930.928 | 309.952.330 LAB |
| 206 |  c8ntinuum CTM | US$0,2045 | -1,80% | -2,27% | US$911.866.657 | US$4.550.639 | 4.458.370.390 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,88 | -0,09% | 0,05% | US$904.544.882 | US$3.864.905 | 233.163.577 JLP |
| 208 |  Beldex BDX | US$0,07863 | -0,19% | -0,25% | US$608.470.978 | US$11.644.873 | 7.738.308.088 BDX |
| 209 |  GHO GHO | US$0,9989 | 0,00% | -0,02% | US$583.342.904 | US$396.939 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9986 | 0,01% | 0,07% | US$561.571.746 | US$491.646 | 562.375.709 USD0 |
| 211 |  USDai USDAI | US$0,9995 | 0,03% | -0,01% | US$501.110.249 | - | 501.351.126 USDAI |
| 212 |  Unibase UB | US$0,1902 | 17,25% | 39,25% | US$475.456.753 | US$34.802.271 | 2.500.000.000 UB |
| 213 |  Solstice USX USX | US$0,9995 | 0,01% | -0,02% | US$397.910.347 | US$11.101.552 | 398.122.592 USX |
| 214 |  USDGO USDGO | US$0,9999 | 0,00% | 0,01% | US$333.517.533 | US$13.137.140 | 333.556.955 USDGO |
| 215 |  Ducky DUCKY | US$0,0007723 | 0,41% | 0,35% | US$320.053.098 | US$263.296 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,01% | -0,18% | US$273.513.341 | US$498.438 | 275.847.684 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001140 | 0,42% | -3,50% | US$239.405.242 | US$29.965.676 | 210.000.000.000.000 APEPE |
| 218 |  Billions Network BILL | US$0,08908 | -21,18% | -41,38% | US$216.307.996 | US$1.384.415.865 | 2.428.194.444 BILL |
| 219 |  SUPERFORTUNE GUA | US$1,62 | 28,88% | 1,60% | US$202.786.846 | US$14.931.314 | 125.000.000 GUA |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$115,28 | -0,27% | 3,10% | US$201.573.530 | US$5.580.173 | 1.748.556 CRCLX |
| 221 |  Zano ZANO | US$11,71 | 1,02% | 2,15% | US$179.230.993 | US$1.343.420 | 15.299.704 ZANO |
| 222 |  SwissBorg BORG | US$0,1761 | 0,48% | -1,36% | US$172.937.340 | US$163.505 | 982.252.443 BORG |
| 223 |  WeFi WFI | US$2,05 | -0,62% | -1,28% | US$171.652.217 | US$1.094.109 | 83.823.038 WFI |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,91 | -0,51% | 2,80% | US$165.304.537 | US$2.040.429 | 1.438.593 CRCLon |
| 225 |  USAT USAT | US$0,9989 | 0,06% | 0,02% | US$158.475.075 | US$3.306.616 | 158.641.844 USAT |
| 226 |  GUSD GUSD | US$0,9988 | 0,09% | 0,14% | US$149.261.577 | US$426.495 | 149.440.000 GUSD |
| 227 |  Undeads Games UDS | US$1,47 | -1,59% | -3,97% | US$146.118.911 | US$304.215 | 99.560.893 UDS |
| 228 |  Solstice eUSX EUSX | US$1,03 | -0,15% | -0,17% | US$144.474.239 | US$1.684.806 | 140.284.603 EUSX |
| 229 |  Block Street BSB | US$0,6729 | -28,24% | -3,61% | US$139.790.378 | US$151.232.290 | 207.750.000 BSB |
| 230 |  Xphere XP | US$0,04960 | -1,80% | -6,09% | US$135.929.816 | US$1.422.190 | 2.740.723.845 XP |
| 231 |  Shuffle SHFL | US$0,3147 | 7,64% | 5,40% | US$133.810.482 | US$1.008.665 | 425.234.238 SHFL |
| 232 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,01% | US$133.501.022 | US$999.729 | 133.553.638 FRXUSD |
| 233 |  AUSD AUSD | US$0,9997 | -0,01% | 0,00% | US$129.973.472 | US$32.295.442 | 130.018.643 AUSD |
| 234 |  Ailey ALE | US$0,2637 | -0,07% | -0,24% | US$128.294.830 | US$112.336 | 486.527.778 ALE |
| 235 |  EUR CoinVertible EURCV | US$1,16 | -0,02% | -0,20% | US$123.275.071 | US$22.276.505 | 106.000.382 EURCV |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,62 | 0,24% | -0,08% | US$121.254.159 | US$52.177,20 | 1.181.570 STRCX |
| 237 |  Aster USDF USDF | US$0,9975 | -0,03% | -0,08% | US$116.746.514 | US$68.562,66 | 117.035.594 USDF |
| 238 |  GoМining GOMINING | US$0,2870 | -0,30% | -3,43% | US$116.097.020 | US$9.778.461 | 404.527.922 GOMINING |
| 239 |  TronBank TBK | US$0,6259 | -0,62% | 2,06% | US$115.999.110 | US$160.433 | 185.333.390 TBK |
| 240 |  SoSoValue SOSO | US$0,3686 | -0,33% | 0,96% | US$114.994.785 | US$3.055.796 | 312.001.548 SOSO |
| 241 |  48 Club Token KOGE | US$33,62 | 2,20% | 5,80% | US$113.900.110 | US$273.565 | 3.388.228 KOGE |
| 242 |  TROLL (SOL) TROLL | US$0,1033 | -5,37% | -9,14% | US$103.150.905 | US$8.565.584 | 998.772.812 TROLL |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1018 | 0,71% | -5,68% | US$101.762.315 | US$1.677.037 | 1.000.000.000 TIBBIR |
| 244 |  ViciCoin VCNT | US$16,82 | -0,24% | -0,89% | US$102.448.366 | US$1.003.820 | 6.089.112 VCNT |
| 245 |  BitMart Token BMX | US$0,3144 | 1,69% | 1,13% | US$101.958.348 | US$9.534.071 | 324.281.616 BMX |
| 246 |  StandX DUSD DUSD | US$0,9984 | 0,04% | -0,05% | US$100.628.798 | US$951.200 | 100.789.176 DUSD |
| 247 |  MNEE MNEE | US$0,9987 | 0,00% | -0,08% | US$100.209.952 | - | 100.345.286 MNEE |
| 248 |  Berachain BERA | US$0,3798 | 2,51% | -1,69% | US$99.450.859 | US$29.477.156 | 261.864.804 BERA |
| 249 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,03% | -0,03% | US$97.858.178 | US$218.418 | 1.958.901.062.006 SMILEK |
| 250 |  RealLink REAL | US$0,07089 | 1,00% | 0,49% | US$97.401.928 | US$7.142.380 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.