Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,1808 | 0,71% | -3,05% | US$180.836.275 | US$16.290.489 | 999.998.256 FARTCOIN |
| 152 |  Story IP | US$0,4879 | -0,55% | -0,11% | US$173.084.633 | US$25.646.280 | 354.777.804 IP |
| 153 |  Decentraland MANA | US$0,08675 | 0,80% | -2,29% | US$172.280.662 | US$17.635.895 | 1.985.909.567 MANA |
| 154 |  Tagger TAG | US$0,001583 | 8,24% | 53,00% | US$171.552.173 | US$10.753.246 | 108.404.572.594 TAG |
| 155 |  DeepBook Protocol DEEP | US$0,03306 | 3,07% | -0,62% | US$171.738.047 | US$5.162.518 | 5.194.369.585 DEEP |
| 156 |  Centrifuge CFG | US$0,2926 | 1,90% | -0,09% | US$168.865.076 | US$23.962.974 | 577.156.141 CFG |
| 157 |  MX Token MX | US$1,78 | 0,37% | 0,14% | US$163.202.723 | US$6.556.234 | 91.837.334 MX |
| 158 |  Convex Finance CVX | US$1,67 | -0,03% | -4,18% | US$163.159.724 | US$12.529.845 | 97.747.426 CVX |
| 159 |  Gala GALA | US$0,003284 | 3,55% | -2,98% | US$157.124.973 | US$19.586.342 | 47.852.782.007 GALA |
| 160 |  THORChain RUNE | US$0,4474 | -0,96% | -1,11% | US$156.650.176 | US$3.861.640 | 350.133.366 RUNE |
| 161 |  Plasma XPL | US$0,08607 | 5,85% | 2,85% | US$154.930.256 | US$59.582.242 | 1.800.000.000 XPL |
| 162 |  Walrus WAL | US$0,06530 | 1,49% | -1,01% | US$153.423.164 | US$11.092.823 | 2.349.583.333 WAL |
| 163 |  Vision VSN | US$0,04161 | -5,89% | -11,01% | US$151.028.391 | US$4.520.041 | 3.629.996.187 VSN |
| 164 |  Basic Attention Token BAT | US$0,09950 | 1,26% | 2,53% | US$148.830.734 | US$12.238.303 | 1.495.724.657 BAT |
| 165 |  Grass GRASS | US$0,5995 | 16,35% | 97,07% | US$146.211.076 | US$44.519.390 | 243.905.091 GRASS |
| 166 |  ZKsync ZK | US$0,01483 | 1,51% | -2,55% | US$145.660.056 | US$10.188.213 | 9.822.979.964 ZK |
| 167 |  Helium HNT | US$0,7760 | -1,66% | -6,51% | US$144.579.924 | US$2.451.095 | 186.321.438 HNT |
| 168 |  eCash XEC | US$0,000007010 | -0,27% | -4,35% | US$140.441.163 | US$3.649.087 | 20.033.260.922.580 XEC |
| 169 |  Golem GLM | US$0,1402 | 0,98% | 4,49% | US$140.197.003 | US$10.109.278 | 1.000.000.000 GLM |
| 170 |  SafePal SFP | US$0,2779 | 1,07% | -0,11% | US$138.952.626 | US$2.918.298 | 500.000.000 SFP |
| 171 |  Arweave AR | US$2,12 | 3,03% | 0,05% | US$138.978.862 | US$14.489.324 | 65.652.466 AR |
| 172 |  RaveDAO RAVE | US$0,5508 | -2,90% | -4,85% | US$139.057.143 | US$10.795.795 | 252.480.555 RAVE |
| 173 |  ApeCoin APE | US$0,1363 | 1,40% | -4,50% | US$136.275.700 | US$13.051.409 | 1.000.000.000 APE |
| 174 |  AB AB | US$0,001380 | 0,29% | -2,68% | US$136.338.079 | US$2.782.862 | 98.823.661.261 AB |
| 175 |  Sonic S | US$0,04607 | 1,66% | 3,46% | US$132.688.530 | US$11.861.625 | 2.880.000.000 S |
| 176 |  Vaulta A | US$0,07943 | 2,39% | -2,41% | US$130.557.384 | US$10.599.321 | 1.643.651.250 A |
| 177 |  dYdX DYDX | US$0,1547 | 5,83% | 8,78% | US$129.848.513 | US$8.370.193 | 839.623.346 DYDX |
| 178 |  Cheems (cheems.pet) CHEEMS | US$0,0000006800 | -2,49% | 14,57% | US$126.944.798 | US$2.607.571 | 187.495.034.775.398 CHEEMS |
| 179 |  WEMIX WEMIX | US$0,2773 | -0,23% | 2,53% | US$128.168.507 | US$911.312 | 462.277.841 WEMIX |
| 180 |  1inch 1INCH | US$0,09037 | 0,00% | -1,14% | US$127.074.552 | US$15.912.851 | 1.406.192.708 1INCH |
| 181 |  River RIVER | US$6,36 | -0,62% | -13,72% | US$124.595.391 | US$9.566.209 | 19.600.000 RIVER |
| 182 |  KAITO KAITO | US$0,5122 | 3,90% | 6,01% | US$123.646.516 | US$28.961.301 | 241.388.889 KAITO |
| 183 |  Aethir ATH | US$0,006148 | 0,06% | 4,19% | US$123.757.932 | US$10.014.346 | 20.128.764.593 ATH |
| 184 |  Fluid FLUID | US$1,59 | -1,90% | -1,41% | US$123.627.454 | US$2.582.583 | 77.946.997 FLUID |
| 185 |  Sentient SENT | US$0,01674 | 4,53% | 4,39% | US$121.147.709 | US$20.740.436 | 7.237.878.887 SENT |
| 186 |  Banana For Scale BANANAS31 | US$0,01181 | 1,96% | 20,50% | US$118.126.793 | US$18.995.285 | 10.000.000.000 BANANAS31 |
| 187 |  MultiversX EGLD | US$3,94 | 0,81% | 0,17% | US$118.326.605 | US$9.948.220 | 30.004.148 EGLD |
| 188 |  Sahara AI SAHARA | US$0,03479 | 1,38% | 6,66% | US$113.912.011 | US$66.759.188 | 3.274.375.000 SAHARA |
| 189 |  Livepeer LPT | US$2,31 | 5,82% | 12,65% | US$114.571.738 | US$30.899.353 | 49.688.955 LPT |
| 190 |  Keeta KTA | US$0,2130 | 27,69% | 53,55% | US$115.659.974 | US$6.553.419 | 543.060.934 KTA |
| 191 |  Horizen ZEN | US$6,24 | 2,03% | 2,98% | US$113.032.736 | US$26.796.698 | 18.101.333 ZEN |
| 192 |  Stargate Finance STG | US$0,1663 | 0,01% | -11,43% | US$109.885.913 | US$4.938.260 | 660.951.371 STG |
| 193 |  Synthetix SNX | US$0,3188 | 6,39% | 2,65% | US$109.834.426 | US$8.345.957 | 344.516.234 SNX |
| 194 |  Safe SAFE | US$0,1446 | -0,42% | 4,45% | US$107.092.981 | US$1.408.770 | 740.405.982 SAFE |
| 195 |  FTX Token FTT | US$0,3202 | 1,36% | -3,67% | US$105.298.844 | US$8.229.619 | 328.895.104 FTT |
| 196 |  AWE AWE | US$0,05341 | 7,18% | 0,09% | US$103.752.453 | US$20.535.294 | 1.942.420.283 AWE |
| 197 |  Reserve Rights RSR | US$0,001664 | 1,45% | -5,83% | US$104.114.289 | US$5.073.229 | 62.553.174.091 RSR |
| 198 |  NEXPACE NXPC | US$0,3690 | 3,62% | 13,70% | US$103.115.277 | US$10.880.348 | 279.453.908 NXPC |
| 199 |  0G 0G | US$0,4759 | 1,45% | -3,16% | US$101.487.030 | US$9.419.152 | 213.243.998 0G |
| 200 |  Gas GAS | US$1,54 | 0,49% | -0,57% | US$100.396.914 | US$2.673.472 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.