Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1985 | -1,33% | -17,13% | US$357.347.394 | US$39.901.248 | 1.800.000.000 KITE |
| 102 |  siren SIREN | US$0,4739 | -6,35% | -3,20% | US$344.389.885 | US$6.610.315 | 726.788.283 SIREN |
| 103 |  Lighter LIT | US$1,39 | 7,45% | 46,19% | US$347.873.926 | US$52.702.680 | 250.000.000 LIT |
| 104 |  DoubleZero 2Z | US$0,09805 | -5,50% | 9,41% | US$340.383.552 | US$14.569.320 | 3.471.417.500 2Z |
| 105 |  Curve DAO Token CRV | US$0,2234 | -1,47% | -5,91% | US$337.284.359 | US$34.524.254 | 1.509.839.687 CRV |
| 106 |  SPX6900 SPX | US$0,3614 | 3,08% | -1,87% | US$336.485.335 | US$4.141.925 | 930.993.090 SPX |
| 107 |  Immutable IMX | US$0,1682 | 2,59% | -2,58% | US$336.421.251 | US$26.628.883 | 2.000.000.000 IMX |
| 108 |  ether.fi ETHFI | US$0,3736 | 1,54% | -0,70% | US$329.026.850 | US$19.359.868 | 880.665.741 ETHFI |
| 109 |  Pendle PENDLE | US$1,92 | 5,34% | 4,36% | US$326.964.495 | US$48.691.690 | 170.484.719 PENDLE |
| 110 |  Pyth Network PYTH | US$0,04118 | -0,14% | -7,10% | US$324.284.186 | US$9.749.598 | 7.874.982.015 PYTH |
| 111 |  Kaia KAIA | US$0,05036 | -1,57% | -1,75% | US$318.641.565 | US$7.148.119 | 6.326.941.524 KAIA |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,30% | -0,63% | US$317.260.852 | US$6.738.863 | 987.037.885.840.675 BTT |
| 113 |  Gnosis GNO | US$118,05 | 0,40% | -0,14% | US$311.588.691 | US$2.148.998 | 2.639.509 GNO |
| 114 |  Monad MON | US$0,02630 | 4,03% | -2,41% | US$310.999.343 | US$33.059.479 | 11.825.165.000 MON |
| 115 |  The Graph GRT | US$0,02763 | 6,98% | 9,32% | US$299.416.202 | US$31.647.347 | 10.837.542.563 GRT |
| 116 |  Zebec Network ZBCN | US$0,002979 | 1,14% | 0,64% | US$297.879.517 | US$5.347.039 | 99.998.777.695 ZBCN |
| 117 |  Lido DAO LDO | US$0,3462 | 1,33% | -2,44% | US$293.914.610 | US$42.040.265 | 849.051.956 LDO |
| 118 |  Bitcoin SV BSV | US$14,56 | -1,76% | -3,43% | US$291.685.969 | US$8.839.626 | 20.033.472 BSV |
| 119 |  Conflux CFX | US$0,05585 | 2,59% | -4,93% | US$291.039.383 | US$11.808.265 | 5.211.504.047 CFX |
| 120 |  Decred DCR | US$16,50 | 0,49% | -2,25% | US$287.679.843 | US$1.722.255 | 17.435.654 DCR |
| 121 |  FLOKI FLOKI | US$0,00002953 | 0,91% | -2,44% | US$281.631.747 | US$26.167.392 | 9.536.207.834.988 FLOKI |
| 122 |  Telcoin TEL | US$0,002919 | -0,42% | 0,83% | US$280.457.376 | US$1.908.804 | 96.074.246.575 TEL |
| 123 |  Optimism OP | US$0,1295 | 3,28% | 0,17% | US$278.601.948 | US$45.413.578 | 2.150.875.957 OP |
| 124 |  AINFT NFT | US$0,0000002800 | 1,69% | -0,29% | US$277.809.170 | US$9.277.592 | 990.105.592.982.875 NFT |
| 125 |  JasmyCoin JASMY | US$0,005581 | 2,18% | -2,14% | US$275.971.566 | US$15.769.218 | 49.444.999.677 JASMY |
| 126 |  SKYAI SKYAI | US$0,2750 | -15,83% | -12,20% | US$275.043.838 | US$35.548.436 | 1.000.000.000 SKYAI |
| 127 |  Akash Network AKT | US$0,9208 | 10,22% | 16,79% | US$270.823.822 | US$26.732.196 | 294.133.231 AKT |
| 128 |  Audiera BEAT | US$0,9769 | -17,80% | 56,86% | US$260.594.541 | US$27.658.994 | 266.766.666 BEAT |
| 129 |  Starknet STRK | US$0,04100 | 3,10% | 0,78% | US$257.894.055 | US$18.204.263 | 6.289.850.275 STRK |
| 130 |  IOTA IOTA | US$0,05740 | 2,09% | 2,27% | US$255.404.186 | US$12.795.764 | 4.449.880.458 IOTA |
| 131 |  Ethereum Name Service ENS | US$6,32 | 1,59% | 0,45% | US$255.259.769 | US$14.862.138 | 40.408.647 ENS |
| 132 |  BUILDon B | US$0,2460 | -3,16% | -30,10% | US$246.030.165 | US$11.260.769 | 1.000.000.000 B |
| 133 |  Jito JTO | US$0,5088 | 1,41% | 21,48% | US$242.035.142 | US$41.290.538 | 475.694.291 JTO |
| 134 |  Maple Finance SYRUP | US$0,2007 | 4,92% | -4,29% | US$238.991.082 | US$19.562.970 | 1.190.982.789 SYRUP |
| 135 |  Nexus NEX | US$0,000003680 | -18,08% | 0,00% | US$220.650.696 | US$204.149.052 | 60.000.000.000.000 NEX |
| 136 |  Genius Terminal GENIUS | US$0,6361 | -12,18% | 39,66% | US$213.322.883 | US$52.061.431 | 335.377.059 GENIUS |
| 137 |  Falcon Finance FF | US$0,09035 | 6,19% | 5,89% | US$211.415.074 | US$17.476.169 | 2.340.000.000 FF |
| 138 |  The Sandbox SAND | US$0,07154 | 2,03% | -1,37% | US$210.166.826 | US$26.811.880 | 2.937.639.702 SAND |
| 139 |  OriginTrail TRAC | US$0,4057 | -4,31% | -3,81% | US$202.825.296 | US$5.831.991 | 500.000.000 TRAC |
| 140 |  Raydium RAY | US$0,7704 | 2,18% | 9,06% | US$207.210.696 | US$20.929.228 | 268.977.952 RAY |
| 141 |  ETHGas GWEI | US$0,1151 | -3,63% | -18,98% | US$201.448.459 | US$6.394.198 | 1.750.000.000 GWEI |
| 142 |  Neo NEO | US$2,84 | 0,73% | -1,73% | US$200.064.214 | US$6.447.217 | 70.538.831 NEO |
| 143 |  Axie Infinity AXS | US$1,15 | -0,26% | -4,50% | US$198.961.962 | US$24.841.127 | 173.384.825 AXS |
| 144 |  Theta Network THETA | US$0,1943 | 0,71% | -2,02% | US$194.338.048 | US$7.456.343 | 1.000.000.000 THETA |
| 145 |  Compound COMP | US$19,46 | -3,31% | -9,94% | US$194.133.023 | US$57.363.383 | 9.976.431 COMP |
| 146 |  Trust Wallet Token TWT | US$0,4516 | 0,71% | -5,99% | US$194.139.294 | US$14.357.511 | 429.860.515 TWT |
| 147 |  Pieverse PIEVERSE | US$0,7450 | 5,15% | -9,10% | US$194.144.285 | US$16.172.957 | 260.602.220 PIEVERSE |
| 148 |  dogwifhat WIF | US$0,1930 | 3,08% | 0,02% | US$192.824.911 | US$34.698.357 | 998.839.126 WIF |
| 149 |  EigenCloud EIGEN | US$0,2505 | 12,36% | 32,35% | US$186.268.802 | US$43.627.744 | 743.585.537 EIGEN |
| 150 |  Onyxcoin XCN | US$0,004802 | 0,49% | -0,66% | US$183.625.022 | US$4.924.085 | 38.242.090.325 XCN |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.