Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Particle Network PARTI | US$0,05283 | 10,83% | -6,76% | US$28.473.415 | US$22.897.469 | 538.947.910 PARTI |
| 602 |  AI Analysis Token AIAT | US$0,1928 | 3,96% | -0,20% | US$28.226.669 | US$359.021 | 146.389.462 AIAT |
| 603 |  API3 API3 | US$0,3289 | 2,34% | -2,54% | US$28.420.828 | US$24.005.862 | 86.421.978 API3 |
| 604 |  Yield Guild Games YGG | US$0,03852 | 3,70% | 4,21% | US$28.268.878 | US$7.331.533 | 733.905.332 YGG |
| 605 |  Secret SCRT | US$0,08193 | 1,10% | -0,09% | US$28.261.109 | US$1.942.195 | 344.961.243 SCRT |
| 606 |  Victoria VR VR | US$0,001676 | -0,65% | -4,90% | US$28.156.631 | US$818.821 | 16.800.000.000 VR |
| 607 |  UNS TOKEN UNS | US$0,2654 | -0,36% | -7,45% | US$28.029.341 | US$1.715,70 | 105.604.200 UNS |
| 608 |  Uquid Coin UQC | US$2,81 | -0,02% | 0,02% | US$28.099.754 | US$25.397,46 | 10.000.000 UQC |
| 609 |  Tesla Tokenized Stock (Ondo) TSLAon | US$433,28 | 0,52% | 5,74% | US$28.146.987 | US$2.382.161 | 64.962 TSLAon |
| 610 |  IQ IQ | US$0,001075 | 1,55% | -0,06% | US$27.924.884 | US$1.068.754 | 25.973.959.487 IQ |
| 611 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$69,01 | 0,00% | -2,92% | US$27.443.000 | US$53,48 | 397.667 SLVx |
| 612 |  Lisk LSK | US$0,1186 | 0,19% | -0,83% | US$27.681.687 | US$3.044.519 | 233.478.678 LSK |
| 613 |  Sapien SAPIEN | US$0,1108 | -0,56% | 3,93% | US$27.700.935 | US$6.726.565 | 250.000.000 SAPIEN |
| 614 |  Symbol XYM | US$0,004238 | 1,55% | 1,91% | US$27.620.536 | US$158.968 | 6.517.525.658 XYM |
| 615 |  Brevis BREV | US$0,1102 | 0,48% | -2,22% | US$27.553.916 | US$14.617.315 | 250.000.000 BREV |
| 616 |  Audius AUDIO | US$0,01931 | -0,12% | 0,63% | US$27.478.996 | US$4.725.314 | 1.423.001.380 AUDIO |
| 617 |  Cartesi CTSI | US$0,02977 | 0,61% | 0,41% | US$27.518.090 | US$1.838.386 | 924.462.270 CTSI |
| 618 |  Klickl Token KLK | US$0,2749 | 1,18% | -1,96% | US$27.494.481 | US$206.376 | 100.000.000 KLK |
| 619 |  Electronic USD eUSD | US$0,9993 | -0,05% | -0,01% | US$27.475.794 | US$180.942 | 27.494.711 eUSD |
| 620 |  MiL.k MLK | US$0,04919 | 0,96% | 0,01% | US$27.152.276 | US$1.831.461 | 551.985.159 MLK |
| 621 |  Pythia PYTHIA | US$0,02723 | -15,79% | -30,50% | US$27.175.247 | US$544.868 | 998.158.281 PYTHIA |
| 622 |  DOGS DOGS | US$0,00005251 | 3,70% | -6,76% | US$27.136.215 | US$41.123.537 | 516.750.000.000 DOGS |
| 623 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,38% | -3,57% | US$27.194.139 | US$2.779.807 | 2.100.000.000.000.000 SATS |
| 624 |  Collect on Fanable COLLECT | US$0,05018 | -2,93% | -14,49% | US$26.946.357 | US$13.500.073 | 537.000.000 COLLECT |
| 625 |  deBridge DBR | US$0,01402 | 2,72% | 2,63% | US$26.975.162 | US$4.167.670 | 1.924.684.519 DBR |
| 626 |  dKargo DKA | US$0,005416 | 0,01% | -2,95% | US$27.080.462 | US$883.729 | 5.000.000.000 DKA |
| 627 |  Tokenlon Network Token LON | US$0,2179 | -4,94% | -5,23% | US$26.900.153 | US$1.064,04 | 123.468.913 LON |
| 628 |  Metal DAO MTL | US$0,2962 | -2,15% | 0,95% | US$26.845.727 | US$2.637.625 | 90.635.915 MTL |
| 629 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | - | 14.432.888 BTBTx |
| 630 |  MEET48 IDOL | US$0,02556 | -0,95% | -5,13% | US$26.740.754 | US$1.788.879 | 1.046.400.000 IDOL |
| 631 |  Spell Token SPELL | US$0,0001556 | 0,92% | -3,01% | US$26.687.756 | US$1.537.070 | 171.510.541.048 SPELL |
| 632 |  Xertra STRAX | US$0,01228 | 0,03% | -1,32% | US$26.633.569 | US$333.518 | 2.168.734.324 STRAX |
| 633 |  Autonomi ANT | US$0,08086 | 1,30% | -1,27% | US$26.543.680 | US$405.038 | 328.275.081 ANT |
| 634 |  Biconomy BICO | US$0,02634 | -5,18% | 11,38% | US$26.343.079 | US$3.314.537 | 1.000.242.811 BICO |
| 635 |  Momentum MMT | US$0,1289 | 2,85% | 2,64% | US$26.299.733 | US$3.825.675 | 204.095.424 MMT |
| 636 |  Starpower STAR | US$0,1406 | -10,41% | -16,08% | US$26.160.817 | US$3.046.919 | 186.059.421 STAR |
| 637 |  TBLL tokenized ETF (xStock) TBLLX | US$105,55 | 0,00% | -0,50% | US$26.097.238 | US$98,51 | 247.250 TBLLX |
| 638 |  Shentu CTK | US$0,1626 | 1,19% | -17,21% | US$25.951.056 | US$2.496.432 | 159.576.859 CTK |
| 639 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | 42,41% | 17,13% | US$26.437.001 | US$2.771.712 | 305.927.038.192.334 WOJAK |
| 640 |  Nosana NOS | US$0,3613 | 8,14% | 23,04% | US$25.811.368 | US$1.041.025 | 71.437.243 NOS |
| 641 |  FLock.io FLOCK | US$0,06726 | 2,88% | -2,04% | US$25.578.008 | US$3.917.066 | 380.285.754 FLOCK |
| 642 |  TokenPocket TPT | US$0,007382 | 0,20% | -4,85% | US$25.588.813 | US$65.112,26 | 3.466.457.400 TPT |
| 643 |  Sonic SVM SONIC | US$0,03886 | 0,98% | -0,45% | US$25.413.193 | US$2.225.861 | 653.907.542 SONIC |
| 644 |  GameBuild GAME | US$0,001320 | 0,90% | -0,12% | US$25.205.021 | US$505.490 | 19.096.150.744 GAME |
| 645 |  Stronghold SHx SHX | US$0,004341 | 0,62% | -0,36% | US$25.153.277 | US$213.866 | 5.793.905.044 SHX |
| 646 |  Cobak Token CBK | US$0,2495 | 0,20% | 0,82% | US$24.949.001 | US$2.656.710 | 100.000.000 CBK |
| 647 |  Cheelee CHEEL | US$0,4396 | -0,48% | 1,23% | US$24.979.078 | US$1.229.481 | 56.828.115 CHEEL |
| 648 |  Aergo AERGO | US$0,05071 | -0,03% | -2,34% | US$24.849.765 | US$334.632 | 489.999.996 AERGO |
| 649 |  ISLM ISLM | US$0,01141 | -1,61% | -0,48% | US$24.937.860 | US$24.904,56 | 2.186.458.886 ISLM |
| 650 |  Definitive EDGE | US$0,09160 | 0,04% | -4,90% | US$22.982.895 | US$1.854.516 | 250.892.751 EDGE |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.