Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vanguard tokenized ETF (xStock) VTIX | US$367,28 | -0,39% | -0,67% | US$16.394.617 | US$378,78 | 44.637 VTIX |
| 802 |  Test TST | US$0,01740 | -0,76% | 5,89% | US$16.394.823 | US$12.030.429 | 942.230.397 TST |
| 803 |  Space and Time SXT | US$0,01168 | 1,27% | -2,32% | US$16.357.399 | US$53.334.427 | 1.400.000.000 SXT |
| 804 |  Orochi Network ON | US$0,1132 | -1,44% | -6,98% | US$16.326.923 | US$835.385 | 144.275.000 ON |
| 805 |  Metadium META | US$0,009429 | -0,35% | -4,18% | US$16.365.863 | US$469.811 | 1.735.608.720 META |
| 806 |  Palantir tokenized stock (xStock) PLTRX | US$137,29 | 1,76% | 2,60% | US$16.324.207 | US$39,15 | 118.900 PLTRX |
| 807 |  TARS AI TAI | US$0,01827 | 3,97% | 10,42% | US$16.296.093 | US$833.027 | 892.189.754 TAI |
| 808 |  Delysium AGI | US$0,007477 | -2,50% | 1,33% | US$16.203.966 | US$1.457.069 | 2.167.318.723 AGI |
| 809 |  CoinEx Token CET | US$0,02283 | 0,27% | -5,70% | US$16.178.663 | US$45.921,71 | 708.633.582 CET |
| 810 |  Based BASED | US$0,06881 | 0,76% | -3,44% | US$16.171.032 | US$16.208.250 | 235.000.000 BASED |
| 811 |  STBL STBL | US$0,03220 | 4,01% | 3,22% | US$16.098.736 | US$3.811.069 | 500.000.000 STBL |
| 812 |  Defigram DFG | US$1,58 | 1,76% | 31,69% | US$15.810.379 | - | 10.000.000 DFG |
| 813 |  Enso ENSO | US$0,7825 | -0,48% | -5,11% | US$16.111.189 | US$7.626.780 | 20.590.000 ENSO |
| 814 |  Initia INIT | US$0,08176 | 0,60% | -2,92% | US$16.065.136 | US$4.675.706 | 196.497.747 INIT |
| 815 |  Power Protocol POWER | US$0,07656 | 0,49% | -4,11% | US$16.077.939 | US$1.196.241 | 210.000.000 POWER |
| 816 |  QIE Blockchain QIE | US$0,1897 | -0,02% | 15,43% | US$16.007.149 | US$92.737,16 | 84.369.093 QIE |
| 817 |  KnoxNet KNX | US$0,01604 | 4,14% | -22,38% | US$16.043.318 | US$290.701 | 1.000.000.000 KNX |
| 818 |  IXS IXS | US$0,08885 | 34,09% | 23,44% | US$15.992.757 | US$335.246 | 180.000.000 IXS |
| 819 |  Folks Finance FOLKS | US$1,31 | -2,28% | -1,04% | US$15.964.441 | US$1.441.816 | 12.198.407 FOLKS |
| 820 |  DORA DORA | US$0,01610 | 0,33% | 0,34% | US$15.944.011 | US$47.272,56 | 990.085.589 DORA |
| 821 |  Avail AVAIL | US$0,004146 | -1,01% | 1,90% | US$15.930.819 | US$630.097 | 3.842.914.696 AVAIL |
| 822 |  Pfizer tokenized stock (xStock) PFEX | US$26,01 | 0,00% | 2,73% | US$15.858.738 | US$67,42 | 609.717 PFEX |
| 823 |  Araracoin ARARA | US$0,0004362 | -0,13% | -0,02% | US$15.812.109 | US$14.514,29 | 36.250.000.000 ARARA |
| 824 |  Sophon SOPH | US$0,007907 | 1,95% | 1,97% | US$15.814.233 | US$3.115.902 | 2.000.000.000 SOPH |
| 825 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$164,32 | 1,18% | -1,68% | US$15.753.143 | US$2.244.046 | 95.870 MSTRon |
| 826 |  USDB USDB | US$0,9943 | -0,13% | 0,00% | US$15.741.938 | US$879,04 | 15.831.566 USDB |
| 827 |  HeyElsa ELSA | US$0,06883 | 3,01% | 6,87% | US$15.761.596 | US$5.062.532 | 228.980.000 ELSA |
| 828 |  Honeywell tokenized stock (xStock) HONX | US$247,08 | 7,12% | 14,72% | US$15.569.801 | US$613.958 | 63.015 HONX |
| 829 |  Venom VENOM | US$0,01565 | -1,29% | -7,74% | US$15.475.321 | US$159.186 | 988.919.270 VENOM |
| 830 |  Robinhood tokenized stock (xStock) HOODX | US$75,24 | 0,49% | -2,32% | US$15.627.084 | US$2.043.163 | 207.700 HOODX |
| 831 |  Wayfinder PROMPT | US$0,03417 | 3,35% | 5,63% | US$15.480.182 | US$3.220.712 | 453.025.177 PROMPT |
| 832 |  Bluwhale BLUAI | US$0,01244 | 14,63% | -22,48% | US$15.282.038 | US$6.397.849 | 1.228.000.000 BLUAI |
| 833 |  Velodrome Finance VELO | US$0,01684 | 4,55% | 12,42% | US$15.408.344 | US$2.437.118 | 915.202.511 VELO |
| 834 |  Uchain UCN | US$305,97 | 0,03% | -12,25% | US$15.298.464 | US$2.787.132 | 50.000 UCN |
| 835 |  Banana Gun BANANA | US$3,80 | 0,60% | 0,30% | US$15.252.518 | US$2.648.473 | 4.008.733 BANANA |
| 836 |  Limitless LMTS | US$0,1161 | -3,89% | -6,95% | US$15.279.488 | US$2.952.360 | 131.598.680 LMTS |
| 837 |  KONET KONET | US$0,03379 | 3,42% | -0,20% | US$15.154.625 | US$88.749,92 | 448.530.581 KONET |
| 838 |  StakeStone STO | US$0,06732 | 1,17% | -3,51% | US$15.169.352 | US$6.807.932 | 225.333.333 STO |
| 839 |  Decimal DEL | US$0,001360 | -0,79% | 4,01% | US$15.125.352 | US$384.117 | 11.121.003.896 DEL |
| 840 |  Highstreet HIGH | US$0,1656 | -0,17% | -9,63% | US$15.130.728 | US$5.315.193 | 91.387.822 HIGH |
| 841 |  Gods Unchained GODS | US$0,03511 | 0,32% | 3,23% | US$15.079.276 | US$405.824 | 429.513.882 GODS |
| 842 |  Sleepless AI AI | US$0,02793 | -1,44% | -6,35% | US$15.059.844 | US$6.808.106 | 539.249.998 AI |
| 843 |  Ark of Panda AOP | US$0,03476 | -0,12% | -17,80% | US$15.062.788 | US$1.927.458 | 433.333.331 AOP |
| 844 |  Radix XRD | US$0,001117 | 9,83% | -2,35% | US$15.021.404 | US$244.191 | 13.444.705.722 XRD |
| 845 |  Recall RECALL | US$0,05803 | -3,40% | 1,26% | US$15.023.440 | US$2.723.476 | 258.908.844 RECALL |
| 846 |  Hermez Network HEZ | US$3,19 | -0,36% | -0,81% | US$14.998.137 | - | 4.700.000 HEZ |
| 847 |  Bertram The Pomeranian BERT | US$0,01547 | -1,82% | -4,46% | US$14.956.204 | US$1.168.782 | 966.749.338 BERT |
| 848 |  International Business Machines tokenized stock (xStock) IBMX | US$253,57 | 0,00% | 14,04% | US$13.551.542 | US$10,10 | 53.443 IBMX |
| 849 |  XSGD XSGD | US$0,7829 | 0,07% | 0,07% | US$14.893.493 | US$237.393 | 19.023.057 XSGD |
| 850 |  Moonbeam GLMR | US$0,01316 | -0,79% | -8,33% | US$14.804.472 | US$2.407.693 | 1.124.794.088 GLMR |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.