Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OPEN tokenized stock (xStock) OPENX | US$4,44 | 0,00% | 4,47% | US$14.749.861 | US$11,52 | 3.322.041 OPENX |
| 852 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,65 | 3,47% | 2,59% | US$14.745.923 | US$790.191 | 136.986 AZNX |
| 853 |  Lucidum Coin LUCIC | US$0,08978 | 0,96% | 2,17% | US$14.734.108 | US$23.363,98 | 164.105.395 LUCIC |
| 854 |  Exxon Mobil tokenized stock (xStock) XOMX | US$153,28 | -0,98% | -5,53% | US$14.692.046 | US$19,67 | 95.851 XOMX |
| 855 |  Pepecoin PEP | US$0,0001415 | -6,49% | 18,11% | US$14.562.092 | US$89.103,51 | 102.921.550.000 PEP |
| 856 |  哈基米 哈基米 | US$0,01460 | -6,11% | -26,81% | US$14.595.767 | US$2.452.064 | 1.000.000.000 哈基米 |
| 857 |  GeorgePlaysClashRoyale CLASH | US$0,01465 | -7,29% | -3,50% | US$14.646.305 | US$724.655 | 999.689.297 CLASH |
| 858 |  USDM USDM | US$0,9965 | 0,09% | -0,16% | US$14.628.832 | US$26.286,08 | 14.679.710 USDM |
| 859 |  AITECH Cloud Network ACN | US$0,008189 | -0,67% | -10,71% | US$14.611.250 | US$4.105.553 | 1.784.161.097 ACN |
| 860 |  Mey Network MEY | US$0,05182 | -1,40% | -1,75% | US$14.734.013 | US$425.850 | 284.309.283 MEY |
| 861 |  PepsiCo tokenized stock (xStock) PEPX | US$144,01 | -3,56% | -3,41% | US$14.590.322 | US$708,43 | 101.314 PEPX |
| 862 |  Nexa (nexaagent.xyz) NXA | US$1,42 | -1,61% | -11,66% | US$14.222.555 | - | 10.000.000 NXA |
| 863 |  Lumia LUMIA | US$0,1032 | -3,15% | 5,59% | US$14.539.825 | US$2.789.795 | 140.846.022 LUMIA |
| 864 |  ResearchCoin RSC | US$0,1113 | -3,00% | -9,08% | US$14.424.358 | US$581.675 | 129.553.092 RSC |
| 865 |  Origin Protocol OGN | US$0,02172 | 1,42% | -0,82% | US$14.406.621 | US$923.257 | 663.268.145 OGN |
| 866 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,61 | -0,30% | 0,18% | US$14.257.711 | US$1.174.502 | 141.711 AGGon |
| 867 |  YieldBasis YB | US$0,1212 | -6,74% | 13,71% | US$14.368.731 | US$15.717.789 | 118.556.482 YB |
| 868 |  Santos FC Fan Token SANTOS | US$0,8779 | -0,38% | -15,47% | US$14.129.120 | US$3.135.187 | 16.094.854 SANTOS |
| 869 |  Mind Network FHE | US$0,02735 | -3,99% | -9,29% | US$14.144.542 | US$3.652.297 | 517.219.384 FHE |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,90 | 0,01% | -1,34% | US$13.947.739 | US$2.716.095 | 164.293 IAUon |
| 871 |  Dolomite DOLO | US$0,03174 | 5,52% | -3,40% | US$14.016.428 | US$2.107.889 | 441.621.967 DOLO |
| 872 |  PolySwarm NCT | US$0,007486 | 0,85% | 0,51% | US$14.114.885 | US$132.390 | 1.885.500.782 NCT |
| 873 |  DIAM DIAM | US$0,007055 | 0,39% | -3,31% | US$13.984.722 | US$131.416 | 1.982.316.805 DIAM |
| 874 |  CZ's Dog BROCCOLI | US$0,01442 | 0,71% | 0,68% | US$13.958.611 | US$5.731.054 | 968.133.629 BROCCOLI |
| 875 |  OG Fan Token OG | US$2,99 | 1,43% | -8,72% | US$13.955.183 | US$3.597.027 | 4.673.796 OG |
| 876 |  FirmaChain FCT | US$0,01185 | 0,55% | -1,12% | US$13.965.674 | US$1.687.446 | 1.178.264.122 FCT |
| 877 |  Simon's Cat CAT | US$0,000001840 | 3,48% | 0,47% | US$13.914.850 | US$2.026.313 | 7.566.692.514.541 CAT |
| 878 |  OWB OWB | US$0,03058 | -2,14% | 2,41% | US$13.920.153 | US$49.228,46 | 455.131.411 OWB |
| 879 |  AbbVie tokenized stock (xStock) ABBVX | US$204,16 | -4,43% | -3,36% | US$13.809.256 | US$590,20 | 67.641 ABBVX |
| 880 |  Dymension DYM | US$0,02608 | 0,24% | 5,49% | US$13.847.558 | US$16.761.838 | 530.992.116 DYM |
| 881 |  OpenEden EDEN | US$0,07500 | -16,20% | 52,48% | US$13.790.998 | US$45.980.136 | 183.870.000 EDEN |
| 882 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,77 | 0,24% | 4,95% | US$13.599.503 | US$2.934.440 | 43.481 AAPLon |
| 883 |  Echelon Prime PRIME | US$0,3768 | -0,77% | -4,72% | US$13.480.689 | US$895.784 | 35.773.841 PRIME |
| 884 |  Fartboy FARTBOY | US$0,01341 | 13,09% | 46,26% | US$13.401.433 | US$701.168 | 999.440.457 FARTBOY |
| 885 |  AriaAI ARIA | US$0,04320 | -4,81% | -6,52% | US$13.491.891 | US$1.844.071 | 312.277.778 ARIA |
| 886 |  Alpha Quark Token AQT | US$0,5027 | -0,24% | -3,10% | US$13.476.197 | US$47.538,02 | 26.806.201 AQT |
| 887 |  Namecoin NMC | US$0,9066 | -0,28% | 0,36% | US$13.360.688 | US$7.070,33 | 14.736.400 NMC |
| 888 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,48 | 0,20% | 4,55% | US$13.349.993 | US$2.947.426 | 68.295 ORCLon |
| 889 |  Unicorn Fart Dust UFD | US$0,01316 | 7,93% | 10,28% | US$13.163.117 | US$1.771.224 | 1.000.000.000 UFD |
| 890 |  Mubarak MUBARAK | US$0,01322 | 4,43% | -5,99% | US$13.219.626 | US$6.087.488 | 1.000.000.000 MUBARAK |
| 891 |  Intuition TRUST | US$0,07465 | 2,55% | 12,90% | US$13.410.270 | US$7.332.763 | 179.647.832 TRUST |
| 892 |  Vultisig VULT | US$0,2006 | 0,40% | 4,91% | US$13.038.772 | US$5.005,91 | 65.011.840 VULT |
| 893 |  SuperRare RARE | US$0,01562 | 1,15% | -2,11% | US$12.893.535 | US$1.769.384 | 825.479.268 RARE |
| 894 |  GYEN GYEN | US$0,006136 | 15,40% | 7,36% | US$12.877.725 | US$4,33 | 2.098.780.833 GYEN |
| 895 |  Torch of Liberty LIBERTY | US$0,01281 | -1,94% | 2,71% | US$12.814.628 | US$184.969 | 1.000.000.000 LIBERTY |
| 896 |  RAMP RAMP | US$0,02678 | 41,30% | 37,39% | US$12.795.314 | - | 477.838.740 RAMP |
| 897 |  AppLovin tokenized stock (xStock) APPX | US$479,58 | 0,00% | -6,65% | US$12.705.033 | US$237,06 | 26.492 APPX |
| 898 |  Hunt Town HUNT | US$0,1003 | -0,05% | -0,14% | US$12.653.234 | US$209.043 | 126.167.678 HUNT |
| 899 |  Maverick Protocol MAV | US$0,01360 | 0,52% | -1,96% | US$12.633.438 | US$1.675.984 | 928.872.657 MAV |
| 900 |  MyNeighborAlice ALICE | US$0,1263 | 0,79% | -8,64% | US$12.558.364 | US$2.944.832 | 99.398.484 ALICE |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.