Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  COINDEPO COINDEPO | US$0,07576 | 0,28% | 2,37% | US$18.965.313 | US$1.322.740 | 250.318.836 COINDEPO |
| 752 |  Checkmate CHECK | US$0,04683 | -0,20% | 4,83% | US$18.936.305 | US$10.041.771 | 404.366.672 CHECK |
| 753 |  Braintrust BTRST | US$0,07816 | 0,13% | -3,13% | US$18.862.948 | US$88.861,80 | 241.347.782 BTRST |
| 754 |  Tensor TNSR | US$0,03839 | 2,58% | -0,80% | US$18.699.486 | US$6.811.648 | 487.102.807 TNSR |
| 755 |  Degen DEGEN | US$0,0008525 | -5,32% | -11,96% | US$18.640.494 | US$3.019.844 | 21.865.292.305 DEGEN |
| 756 |  Chevron tokenized stock (xStock) CVXX | US$195,34 | -0,81% | 0,26% | US$18.515.416 | US$6,42 | 94.784 CVXX |
| 757 |  Ready Cards READY | US$0,01854 | 19,14% | -9,02% | US$18.537.286 | US$1.687.759 | 1.000.000.000 READY |
| 758 |  Trusta.AI TA | US$0,05915 | 7,74% | -14,58% | US$18.295.000 | US$2.453.142 | 309.305.546 TA |
| 759 |  Fulcrom Finance FUL | US$0,001092 | 0,31% | 2,48% | US$18.222.641 | US$192,20 | 16.683.292.839 FUL |
| 760 |  EGL1 EGL1 | US$0,01821 | -0,44% | -11,84% | US$18.211.144 | US$1.222.645 | 1.000.000.000 EGL1 |
| 761 |  SaucerSwap SAUCE | US$0,02010 | -0,42% | -1,52% | US$18.162.333 | US$30.898,29 | 903.464.043 SAUCE |
| 762 |  DODO DODO | US$0,01811 | 7,57% | -0,79% | US$18.114.096 | US$5.689.209 | 1.000.000.000 DODO |
| 763 |  Adshares ADS | US$0,4676 | 0,21% | -1,31% | US$18.119.879 | US$193.003 | 38.749.701 ADS |
| 764 |  Humidifi WET | US$0,07906 | 2,07% | -0,39% | US$18.183.886 | US$4.018.230 | 230.000.000 WET |
| 765 |  BOB (Build on Bitcoin) BOB | US$0,008005 | -0,18% | 29,06% | US$17.770.702 | US$15.166.233 | 2.220.000.000 BOB |
| 766 |  Acurast ACU | US$0,08270 | 0,86% | -4,97% | US$17.945.332 | US$2.302.527 | 217.000.000 ACU |
| 767 |  KernelDAO KERNEL | US$0,06249 | 2,79% | 0,69% | US$17.891.035 | US$5.786.393 | 286.308.020 KERNEL |
| 768 |  Eitherway EITHER | US$0,1784 | -7,42% | 3,35% | US$17.844.838 | US$4.476.546 | 99.999.931 EITHER |
| 769 |  Newton Protocol NEWT | US$0,07517 | 1,43% | 2,82% | US$17.821.531 | US$4.568.862 | 237.093.576 NEWT |
| 770 |  MovieBloc MBL | US$0,0009181 | -0,12% | -0,80% | US$17.792.612 | US$2.652.578 | 19.379.887.214 MBL |
| 771 |  AO AO | US$2,68 | -0,34% | -4,40% | US$17.751.899 | US$335.583 | 6.613.138 AO |
| 772 |  Osaka Protocol OSAK | US$0,00000002000 | -1,41% | -8,20% | US$17.706.774 | US$55.861,78 | 750.869.738.630.302 OSAK |
| 773 |  Faith Tribe FTRB | US$0,005356 | -0,75% | -1,86% | US$17.666.816 | US$288.233 | 3.298.755.826 FTRB |
| 774 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,04 | 0,00% | -14,36% | US$17.587.484 | US$184,05 | 2.498.222 BTGOx |
| 775 |  Radworks RAD | US$0,2962 | 1,98% | 5,63% | US$17.496.013 | US$6.094.982 | 59.075.979 RAD |
| 776 |  Electroneum ETN | US$0,0009622 | 0,60% | -6,50% | US$17.300.853 | US$256.219 | 17.979.817.605 ETN |
| 777 |  Abey ABEY | US$0,01658 | 1,71% | -2,42% | US$17.272.059 | US$21.277,02 | 1.042.033.360 ABEY |
| 778 |  Coca-Cola tokenized stock (xStock) KOX | US$81,78 | 0,13% | 0,86% | US$17.273.253 | US$319,66 | 211.225 KOX |
| 779 |  Apertum APTM | US$0,1813 | -0,69% | -6,51% | US$17.306.136 | US$776.143 | 95.467.919 APTM |
| 780 |  Quai Network QUAI | US$0,02206 | -0,34% | -20,09% | US$17.260.400 | US$350.469 | 782.484.457 QUAI |
| 781 |  Goatseus Maximus GOAT | US$0,01728 | 2,32% | -5,22% | US$17.282.283 | US$3.501.904 | 999.979.745 GOAT |
| 782 |  Vine Coin VINE | US$0,01723 | 0,93% | -2,53% | US$17.225.774 | US$2.818.687 | 999.994.104 VINE |
| 783 |  MetaMUI MMUI | US$0,03607 | 0,03% | -8,17% | US$17.176.526 | US$493.663 | 476.246.491 MMUI |
| 784 |  Kishu Inu KISHU | - | -3,12% | -22,63% | US$17.148.461 | US$231.373 | 93.136.097.121.133.936 KISHU |
| 785 |  AVA (Travala) AVA | US$0,2334 | 0,82% | -0,16% | US$17.102.758 | US$4.868.616 | 73.278.967 AVA |
| 786 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,37 | 0,45% | 0,40% | US$16.508.181 | US$2.755.073 | 169.540 IEFAon |
| 787 |  Allora ALLO | US$0,08493 | -3,31% | 2,70% | US$17.027.852 | US$19.446.350 | 200.500.000 ALLO |
| 788 |  SentismAI SENTIS | US$0,08255 | 1,21% | 9,86% | US$17.046.414 | US$2.942.593 | 206.488.889 SENTIS |
| 789 |  Young YNG | US$0,6300 | -0,41% | 6,62% | US$17.009.051 | US$49.595,33 | 27.000.000 YNG |
| 790 |  JOE JOE | US$0,04217 | 0,99% | 1,54% | US$17.020.257 | US$1.640.428 | 403.574.247 JOE |
| 791 |  Codatta XNY | US$0,006783 | 0,42% | -14,53% | US$16.956.521 | US$7.538.266 | 2.500.000.000 XNY |
| 792 |  tx TX | US$0,006862 | -3,03% | -13,40% | US$17.034.292 | US$82.088,22 | 2.482.332.043 TX |
| 793 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$421,38 | 0,16% | -0,76% | US$16.775.224 | US$4.051.376 | 39.810 MSFTon |
| 794 |  Paris Saint-Germain Fan Token PSG | US$1,06 | -0,26% | 8,61% | US$16.822.092 | US$8.848.447 | 15.915.416 PSG |
| 795 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01672 | 0,28% | -1,57% | US$16.714.174 | US$2.534.969 | 999.798.155 BITCOIN |
| 796 |  Walmart tokenized stock (xStock) WMTX | US$126,04 | 0,00% | -4,29% | US$16.631.091 | - | 131.954 WMTX |
| 797 |  Aura AURA | US$0,01719 | 6,89% | 6,54% | US$16.560.793 | US$1.709.114 | 963.288.620 AURA |
| 798 |  ARPA ARPA | US$0,01092 | 0,56% | -6,63% | US$16.595.630 | US$4.661.163 | 1.519.586.598 ARPA |
| 799 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.517,16 | 0,06% | 14,54% | US$16.437.116 | US$3.822.182 | 10.834 SNDKon |
| 800 |  Solend SLND | US$0,1645 | -0,37% | -1,59% | US$16.449.024 | - | 100.000.000 SLND |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.