Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,01572 | 0,63% | -1,05% | US$11.059.145 | US$12,68 | 703.727.349 HEGIC |
| 952 |  MARBLEX MBX | US$0,03912 | -0,41% | -1,10% | US$10.879.934 | US$1.009.935 | 278.129.074 MBX |
| 953 |  ANyONe Protocol ANYONE | US$0,1110 | -1,12% | 4,15% | US$10.820.712 | US$216.194 | 97.499.966 ANYONE |
| 954 |  Gamestop tokenized stock (xStock) GMEX | US$21,78 | -0,33% | -0,72% | US$10.862.251 | US$150,29 | 498.653 GMEX |
| 955 |  FAR Labs FAR | US$0,002254 | -0,54% | -5,76% | US$10.890.465 | US$206.871 | 4.832.390.000 FAR |
| 956 |  Elastos ELA | US$0,4693 | 1,51% | 4,01% | US$10.842.820 | US$511.150 | 23.104.616 ELA |
| 957 |  AhaToken AHT | US$0,001482 | -1,42% | -1,79% | US$10.773.054 | US$200.867 | 7.267.625.365 AHT |
| 958 |  Ellipsis EPS | US$0,01491 | 1,12% | 2,97% | US$10.793.568 | - | 723.701.572 EPS |
| 959 |  Alchemix ALCX | US$4,24 | 0,73% | -15,28% | US$10.702.935 | US$602.858 | 2.522.189 ALCX |
| 960 |  Realio Network RIO | US$0,07215 | -2,40% | -16,06% | US$10.679.686 | US$472.297 | 148.011.351 RIO |
| 961 |  TG Casino TGC | US$0,1365 | 2,51% | 2,30% | US$10.536.451 | US$27.832,86 | 77.200.000 TGC |
| 962 |  Verified Emeralds VEREM | US$4,18 | 4,75% | -8,80% | US$10.443.609 | US$10.519.668 | 2.500.000 VEREM |
| 963 |  YELLOW YELLOW | US$0,05415 | 1,15% | 6,04% | US$10.501.521 | US$711.610 | 193.935.843 YELLOW |
| 964 |  saffron.finance SFI | US$115,07 | 0,73% | 1,80% | US$10.520.245 | US$12.051,58 | 91.423 SFI |
| 965 |  FIGHT FIGHT | US$0,005056 | -1,26% | 31,72% | US$10.363.811 | US$2.846.720 | 2.050.000.000 FIGHT |
| 966 |  Bless BLESS | US$0,005349 | 5,01% | 1,42% | US$10.386.700 | US$2.271.140 | 1.941.635.297 BLESS |
| 967 |  Kleros PNK | US$0,01124 | 0,01% | 13,88% | US$10.294.930 | US$560.802 | 915.528.222 PNK |
| 968 |  Sport.Fun FUN | US$0,05796 | -3,75% | -5,13% | US$10.317.024 | US$3.178.472 | 178.000.000 FUN |
| 969 |  Cookie DAO COOKIE | US$0,01343 | 0,22% | -29,99% | US$10.273.303 | US$3.276.820 | 765.230.228 COOKIE |
| 970 |  Hamster Kombat HMSTR | US$0,0001606 | 13,84% | 8,33% | US$10.339.619 | US$41.598.863 | 64.375.000.000 HMSTR |
| 971 |  Forta FORT | US$0,01612 | 0,31% | 3,75% | US$10.224.608 | US$330.331 | 634.272.760 FORT |
| 972 |  Avici AVICI | US$0,7929 | 31,88% | 37,36% | US$10.228.752 | US$912.131 | 12.899.985 AVICI |
| 973 |  CONX XPLA | US$0,01083 | 0,46% | -6,35% | US$10.193.639 | US$196.711 | 941.029.007 XPLA |
| 974 |  DEXTools DEXT | US$0,1456 | 26,53% | 19,16% | US$10.192.673 | US$1.634.214 | 69.986.895 DEXT |
| 975 |  Augur REP | US$0,9243 | -4,42% | -7,75% | US$10.166.932 | US$5.940,30 | 11.000.000 REP |
| 976 |  SWEAT SWEAT | US$0,001202 | -1,67% | -8,12% | US$10.169.085 | US$1.073.371 | 8.456.720.488 SWEAT |
| 977 |  Resolv RESOLV | US$0,02653 | -0,17% | -10,00% | US$10.212.737 | US$22.472.726 | 384.922.539 RESOLV |
| 978 |  Treehouse TREE | US$0,06508 | 0,82% | 4,66% | US$10.161.080 | US$4.877.271 | 156.122.449 TREE |
| 979 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$94,57 | -0,13% | -0,62% | US$10.150.230 | US$2.502.673 | 107.328 PDDon |
| 980 |  Chainbounty BOUNTY | US$0,01953 | -0,89% | -0,65% | US$10.133.341 | US$256.513 | 518.916.147 BOUNTY |
| 981 |  Felysyum FELY | US$0,2304 | 0,06% | -4,56% | US$10.084.281 | US$95.790,72 | 43.767.241 FELY |
| 982 |  Assemble AI ASM | US$0,006735 | -2,64% | -6,83% | US$10.101.878 | US$240.010 | 1.500.000.000 ASM |
| 983 |  Bubblemaps BMT | US$0,01517 | 2,52% | -1,80% | US$10.057.286 | US$2.874.136 | 662.999.221 BMT |
| 984 |  XION XION | US$0,1412 | 2,14% | -6,97% | US$10.007.413 | US$3.238.599 | 70.853.453 XION |
| 985 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,99 | -0,14% | 1,81% | US$9.848.482 | US$748.237 | 120.115 IEMGon |
| 986 |  Towns TOWNS | US$0,003328 | 5,35% | -4,51% | US$9.990.196 | US$12.299.659 | 3.002.265.916 TOWNS |
| 987 |  Phoenix PHNIX | US$0,00001870 | -0,52% | 1,64% | US$9.911.998 | US$371.315 | 529.999.110.198 PHNIX |
| 988 |  Auki AUKI | US$0,007874 | 4,33% | -0,46% | US$9.887.999 | US$73.685,87 | 1.255.786.657 AUKI |
| 989 |  Freedom Dollar FUSD | US$0,9976 | -0,11% | -0,21% | US$9.875.867 | US$310.979 | 9.900.000 FUSD |
| 990 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.031,73 | -0,86% | 9,03% | US$9.858.084 | US$716.517 | 9.555 ANTHROPIC |
| 991 |  Swarms SWARMS | US$0,009858 | -3,97% | -21,02% | US$9.857.987 | US$2.571.783 | 999.984.830 SWARMS |
| 992 |  Balancer BAL | US$0,1408 | 0,75% | -1,53% | US$9.829.543 | US$236.138 | 69.788.917 BAL |
| 993 |  ColossusXT COLX | US$0,0007721 | 0,00% | -21,59% | US$9.830.237 | - | 12.732.356.945 COLX |
| 994 |  APX APX | US$0,2208 | -0,25% | -2,17% | US$9.749.322 | - | 44.154.729 APX |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,19 | 0,07% | 1,37% | US$9.531.480 | US$768.257 | 18.980 IWFon |
| 996 |  SquidGrow SQGROW | US$0,009660 | -6,61% | -25,33% | US$9.660.222 | US$71.432,95 | 1.000.000.000 SQGROW |
| 997 |  Orchid OXT | US$0,009679 | -0,19% | -2,74% | US$9.651.544 | US$1.748.797 | 997.214.634 OXT |
| 998 |  Alien Worlds TLM | US$0,001426 | -0,75% | -20,02% | US$9.648.056 | US$2.987.906 | 6.767.966.923 TLM |
| 999 |  SUPRA SUPRA | US$0,0003347 | 0,76% | -33,44% | US$9.570.698 | US$1.217.526 | 28.598.088.951 SUPRA |
| 1000 |  heyAura ADX | US$0,06456 | 3,54% | -5,82% | US$9.548.508 | US$2.586.849 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.