Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SUNDOG SUNDOG | US$0,006521 | -1,84% | 6,86% | US$6.504.073 | US$4.313.090 | 997.420.606 SUNDOG |
| 1152 |  Humans.ai HEART | US$0,0008257 | 3,13% | -11,13% | US$6.440.508 | US$152.516 | 7.800.000.000 HEART |
| 1153 |  dYdX (ethDYDX) ETHDYDX | US$0,1546 | 5,96% | 9,15% | US$6.439.615 | US$4.780.932 | 41.656.973 ETHDYDX |
| 1154 |  Splintershards SPS | US$0,004242 | -0,51% | 3,88% | US$6.426.897 | US$3.767,94 | 1.515.239.108 SPS |
| 1155 |  PayAI Network PAYAI | US$0,006376 | 5,31% | -9,53% | US$6.375.697 | US$2.584.846 | 999.946.568 PAYAI |
| 1156 |  SLIMEX SLX | US$0,003684 | 148,50% | 110,70% | US$6.383.633 | US$1.930.929 | 1.733.000.000 SLX |
| 1157 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008337 | 0,87% | -11,89% | US$6.389.257 | US$2.806.997 | 766.338.701 QUICK |
| 1158 |  Cratos CRTS | US$0,00009882 | -5,50% | -12,32% | US$6.312.091 | US$295.971 | 63.875.826.799 CRTS |
| 1159 |  龙虾 (Lobster) 龙虾 | US$0,006377 | 5,72% | -5,93% | US$6.376.997 | US$4.899.863 | 1.000.000.000 龙虾 |
| 1160 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$312,68 | 1,55% | 44,54% | US$6.259.615 | US$3.162.329 | 20.019 ARMon |
| 1161 |  Grin GRIN | US$0,02722 | -1,99% | -10,08% | US$6.302.769 | US$4.360,96 | 231.524.460 GRIN |
| 1162 |  Nomina NOM | US$0,002174 | -0,70% | -3,52% | US$6.303.479 | US$5.528.428 | 2.900.000.000 NOM |
| 1163 |  Telos TLOS | US$0,01399 | 2,69% | 3,85% | US$6.300.354 | US$987.647 | 450.222.466 TLOS |
| 1164 |  Contentos COS | US$0,001217 | 2,89% | 9,33% | US$6.302.058 | US$5.708.126 | 5.176.458.774 COS |
| 1165 |  Vow VOW | US$0,01766 | 0,48% | -2,32% | US$6.293.299 | US$34.672,71 | 356.285.269 VOW |
| 1166 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,91% | -2,36% | US$6.302.222 | US$534.777 | 734.366.023.232.083 LADYS |
| 1167 |  Mansory MNSRY | US$0,006985 | -0,03% | -1,76% | US$6.286.121 | US$185.637 | 899.988.228 MNSRY |
| 1168 |  OORT OORT | US$0,008536 | 7,93% | 19,01% | US$6.564.093 | US$199.712 | 768.969.789 OORT |
| 1169 |  KGST KGST | US$0,01152 | 0,64% | 0,50% | US$6.292.231 | US$2.208.588 | 546.393.960 KGST |
| 1170 |  apM APM | US$0,003440 | 0,03% | 7,90% | US$6.234.665 | US$517.696 | 1.812.500.000 APM |
| 1171 |  The White Whale WHITEWHALE | US$0,006199 | 0,27% | -11,70% | US$6.198.018 | US$428.549 | 999.822.578 WHITEWHALE |
| 1172 |  doginme DOGINME | US$0,00009181 | 1,08% | -3,03% | US$6.208.385 | US$212.069 | 67.619.258.089 DOGINME |
| 1173 |  MOBOX MBOX | US$0,01123 | 1,97% | 0,60% | US$6.177.637 | US$2.332.743 | 550.322.467 MBOX |
| 1174 |  Solv Protocol SOLV | US$0,004159 | 0,73% | 0,71% | US$6.166.110 | US$5.573.201 | 1.482.600.000 SOLV |
| 1175 |  Lava Network LAVA | US$0,02325 | -0,53% | -1,82% | US$6.150.436 | US$301.183 | 264.506.471 LAVA |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,02301 | -0,41% | -2,69% | US$6.146.754 | US$184.748 | 267.145.490 SPARKLET |
| 1177 |  Manchester City Fan Token CITY | US$0,4610 | 1,55% | -9,76% | US$6.146.572 | US$798.683 | 13.332.759 CITY |
| 1178 |  Swell Network SWELL | US$0,001267 | -0,50% | -5,78% | US$6.103.948 | US$2.154.723 | 4.818.482.378 SWELL |
| 1179 |  VNX Gold VNXAU | US$144,85 | -0,11% | -0,68% | US$6.098.213 | US$11,07 | 42.100 VNXAU |
| 1180 |  Fwog (SOL) FWOG | US$0,006244 | 2,98% | -3,53% | US$6.091.569 | US$928.429 | 975.635.328 FWOG |
| 1181 |  Bulla BULLA | US$0,006060 | 1,61% | 1,76% | US$6.059.642 | US$393.760 | 1.000.000.000 BULLA |
| 1182 |  OVERTAKE TAKE | US$0,02089 | -4,34% | -9,56% | US$6.068.983 | US$775.934 | 290.514.205 TAKE |
| 1183 |  KAN KAN | US$0,0006224 | 0,36% | 0,30% | US$6.030.203 | US$92.585,92 | 9.688.260.519 KAN |
| 1184 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005992 | 3,46% | -8,07% | US$5.991.788 | US$603.020 | 1.000.000.000 KEKIUS |
| 1185 |  Venus LINK vLINK | US$0,1936 | 0,65% | -0,96% | US$5.983.516 | - | 30.907.312 vLINK |
| 1186 |  Everscale EVER | US$0,002990 | -0,02% | 1,54% | US$5.935.911 | US$11.214,58 | 1.985.523.482 EVER |
| 1187 |  McDull MCDULL | US$0,0000007800 | 0,26% | -1,66% | US$5.864.750 | - | 7.555.555.555.554 MCDULL |
| 1188 |  RIZE RIZE | US$0,002960 | -3,57% | -1,72% | US$5.836.312 | US$66.168,94 | 1.971.815.930 RIZE |
| 1189 |  WYDE: End Hunger EAT | US$0,0005694 | -0,85% | -7,51% | US$5.842.698 | US$375.531 | 10.261.935.856 EAT |
| 1190 |  Kryll KRL | US$0,1461 | 0,36% | -1,31% | US$5.829.452 | US$531.589 | 39.902.369 KRL |
| 1191 |  Graphite Protocol GP | US$0,1668 | 2,84% | 4,44% | US$5.809.314 | US$312.771 | 34.832.295 GP |
| 1192 |  Sperax SPA | US$0,002837 | -1,64% | -1,53% | US$5.810.333 | US$1.076.905 | 2.048.202.287 SPA |
| 1193 |  Ski Mask Dog SKI | US$0,005867 | -2,78% | -19,24% | US$5.804.621 | US$203.185 | 989.397.047 SKI |
| 1194 |  DaGama World DGMA | US$0,04497 | -0,03% | -0,49% | US$5.804.117 | US$152.406 | 129.064.545 DGMA |
| 1195 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002760 | 1,18% | 0,25% | US$5.794.968 | US$65.464,36 | 21.000.000.000 MIM |
| 1196 |  EarthMeta EMT | US$0,004019 | -15,95% | -12,27% | US$5.777.899 | US$43.248,83 | 1.437.539.667 EMT |
| 1197 |  NUMINE NUMI | US$0,01844 | -0,43% | 30,65% | US$5.784.810 | US$223.036 | 313.744.146 NUMI |
| 1198 |  MarsDAO MDAO | US$0,08161 | 1,29% | 21,98% | US$5.761.416 | US$134.096 | 70.599.020 MDAO |
| 1199 |  GamerCoin GHX | US$0,008955 | -2,45% | 9,48% | US$5.820.735 | US$2.290.926 | 649.965.123 GHX |
| 1200 |  NFPrompt NFP | US$0,01022 | -0,64% | -3,44% | US$5.785.407 | US$3.233.517 | 566.332.444 NFP |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.