Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rayls RLS | US$0,003827 | -3,67% | 6,38% | US$5.740.133 | US$2.012.873 | 1.500.000.000 RLS |
| 1202 |  Giant Mammoth GMMT | US$0,002719 | 0,76% | -7,61% | US$5.709.000 | US$139.270 | 2.100.000.000 GMMT |
| 1203 |  Avalon Labs (AVL) AVL | US$0,03531 | -13,87% | 13,99% | US$5.708.897 | US$14.011.714 | 161.683.998 AVL |
| 1204 |  Daddy Tate DADDY | US$0,009509 | -0,63% | -3,50% | US$5.701.867 | US$345.569 | 599.619.912 DADDY |
| 1205 |  InitVerse INI | US$0,01018 | -69,15% | -92,22% | US$5.561.138 | US$215.637 | 546.335.842 INI |
| 1206 |  Fuel Network FUEL | US$0,0006994 | 0,06% | -4,43% | US$5.681.330 | US$928.150 | 8.123.656.646 FUEL |
| 1207 |  Ancient8 A8 | US$0,01043 | -0,08% | 1,07% | US$5.745.409 | US$3.311.686 | 550.680.634 A8 |
| 1208 |  Creta World CRETA | US$0,001975 | -1,70% | -1,49% | US$5.660.452 | US$106.746 | 2.865.971.615 CRETA |
| 1209 |  Bitlight LIGHT | US$0,1315 | 0,33% | -0,50% | US$5.663.554 | US$1.795.559 | 43.056.972 LIGHT |
| 1210 |  PRIZM PZM | US$0,001193 | 8,58% | -8,18% | US$5.605.949 | US$1.147,74 | 4.699.828.715 PZM |
| 1211 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | 0,00% | US$5.602.487 | - | 216.982 PALLx |
| 1212 |  Utrust UTK | US$0,007943 | 0,03% | -0,02% | US$5.592.202 | US$5.104.662 | 704.069.758 UTK |
| 1213 |  MonaCoin MONA | US$0,08504 | -2,71% | -3,31% | US$5.589.412 | US$10.005,17 | 65.729.675 MONA |
| 1214 |  MESSIER M87 | US$0,000006280 | 0,75% | -2,33% | US$5.558.789 | US$235.616 | 884.846.293.944 M87 |
| 1215 |  Yee Token YEE | US$0,005465 | -4,76% | 19,57% | US$5.465.023 | US$885.931 | 1.000.000.000 YEE |
| 1216 |  Amazon tokenized stock (xStock) AMZNX | US$268,95 | 0,27% | 1,61% | US$5.483.299 | US$1.768.240 | 20.388 AMZNX |
| 1217 |  NKN NKN | US$0,006854 | -3,84% | -4,23% | US$5.489.936 | US$429.991 | 800.987.375 NKN |
| 1218 |  World3 WAI | US$0,01623 | -3,75% | -19,32% | US$5.453.194 | US$287.425 | 336.033.335 WAI |
| 1219 |  Heima HEI | US$0,06164 | 3,30% | -21,54% | US$5.425.602 | US$5.148.386 | 88.016.973 HEI |
| 1220 |  TrustSwap SWAP | US$0,05426 | 4,77% | 9,56% | US$5.425.559 | US$11.320.422 | 99.995.164 SWAP |
| 1221 |  雪球 雪球 | US$0,009611 | -2,15% | -17,51% | US$5.410.450 | US$189.851 | 562.952.555 雪球 |
| 1222 |  GameStop (gamestop-coin.vip) GME | US$0,00001302 | 3,59% | -3,37% | US$5.353.065 | US$45.035,86 | 411.297.484.026 GME |
| 1223 |  MetFi METFI | US$0,01673 | 0,23% | 0,48% | US$5.347.616 | US$9.994,29 | 319.673.770 METFI |
| 1224 |  Bull (bulltheleader) BULL | US$0,005284 | 1,19% | 3,82% | US$5.283.771 | US$2.313.335 | 999.956.072 BULL |
| 1225 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 2,33% | -5,46% | US$5.331.796 | US$2.135.111 | 1.000.000.000.000.000 MANYU |
| 1226 |  Alephium ALPH | US$0,03999 | -2,29% | -21,70% | US$5.317.502 | US$179.070 | 132.955.194 ALPH |
| 1227 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,57 | 0,23% | 2,43% | US$5.269.948 | US$1.016.161 | 24.676 IWNon |
| 1228 |  crow with knife CAW | US$0,00000001000 | -1,50% | -0,72% | US$5.301.297 | US$60.638,14 | 769.861.397.731.578 CAW |
| 1229 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,58 | 0,24% | 7,34% | US$5.292.432 | US$3.997.887 | 66.508 TQQQon |
| 1230 |  Oraichain ORAI | US$0,3817 | 1,77% | -1,72% | US$5.277.167 | US$150.629 | 13.823.700 ORAI |
| 1231 |  Tectum TET | US$0,5324 | -5,90% | -0,48% | US$5.288.924 | US$36.254,26 | 9.934.514 TET |
| 1232 |  Unibright UBT | US$0,03509 | 1,99% | -0,07% | US$5.263.608 | US$1,54 | 149.999.999 UBT |
| 1233 |  0x0.ai 0x0 | US$0,006037 | 1,01% | -4,27% | US$5.243.474 | - | 868.563.455 0x0 |
| 1234 |  NEM XEM | US$0,0005820 | -8,83% | -12,80% | US$5.237.694 | US$476.623 | 8.999.999.999 XEM |
| 1235 |  Diamond DMD | US$1,42 | 0,04% | 1,68% | US$5.227.797 | US$53.093,65 | 3.693.463 DMD |
| 1236 |  Pkoin PKOIN | US$0,3745 | 0,46% | 1,18% | US$5.214.087 | US$44.880,12 | 13.924.177 PKOIN |
| 1237 |  KARRAT KARRAT | US$0,006368 | -7,06% | -5,28% | US$5.222.995 | US$161.376 | 820.209.153 KARRAT |
| 1238 |  VNX Swiss Franc VCHF | US$1,28 | 0,26% | 0,54% | US$5.204.187 | US$11.584,72 | 4.069.871 VCHF |
| 1239 |  Minima MINIMA | US$0,009315 | -1,52% | 0,25% | US$5.154.635 | US$48.397,25 | 553.366.920 MINIMA |
| 1240 |  CLV CLV | US$0,004240 | -3,46% | 2,67% | US$5.190.502 | US$102.734 | 1.224.140.929 CLV |
| 1241 |  LeverUp LV | US$0,05770 | 4,75% | -0,94% | US$5.192.731 | US$20.482,92 | 90.000.000 LV |
| 1242 |  Unstable Coin (usduc.io) USDUC | US$0,005185 | -1,09% | -17,08% | US$5.184.179 | US$2.127.156 | 999.916.234 USDUC |
| 1243 |  Wexo WEXO | US$0,01765 | -1,75% | -6,96% | US$5.174.401 | US$120.339 | 293.192.189 WEXO |
| 1244 |  Origin Dollar OUSD | US$0,9996 | 0,02% | 0,02% | US$5.169.149 | US$75.237,01 | 5.171.300 OUSD |
| 1245 |  RHEA Finance RHEA | US$0,02590 | -5,01% | 154,62% | US$5.180.234 | US$2.672.651 | 200.000.000 RHEA |
| 1246 |  ASD ASD | US$0,007803 | -0,34% | 2,74% | US$5.154.632 | US$895.702 | 660.615.274 ASD |
| 1247 |  Parcl PRCL | US$0,01250 | 2,27% | -6,65% | US$5.152.198 | US$297.870 | 412.284.457 PRCL |
| 1248 |  Purple Pepe $PURPE | US$0,00001206 | -7,20% | -4,64% | US$5.032.120 | US$270.740 | 417.213.801.892 $PURPE |
| 1249 |  Amaterasu Omikami OMIKAMI | US$0,005425 | -1,26% | 4,06% | US$5.137.270 | US$92.600,29 | 946.976.011 OMIKAMI |
| 1250 |  Tokemak TOKE | US$0,05754 | 1,79% | 4,48% | US$5.131.197 | US$1.551,00 | 89.173.531 TOKE |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.