Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbiter Finance OBT | US$0,0008011 | -0,24% | -7,17% | US$4.405.911 | US$1.744.573 | 5.500.000.000 OBT |
| 1302 |  Tectonic TONIC | US$0,00000002000 | 0,91% | -0,87% | US$4.379.127 | US$126.377 | 247.733.879.909.099 TONIC |
| 1303 |  PinLink PIN | US$0,04958 | 1,15% | 9,10% | US$4.373.659 | US$215.686 | 88.206.631 PIN |
| 1304 |  Dragonchain DRGN | US$0,01178 | -0,98% | 16,30% | US$4.367.393 | US$1,53 | 370.772.651 DRGN |
| 1305 |  MCOIN MCOIN | US$0,02465 | 0,30% | -1,74% | US$4.362.959 | US$319.089 | 177.000.000 MCOIN |
| 1306 |  Portugal National Team Fan Token POR | US$0,3529 | -5,19% | -41,98% | US$4.352.805 | US$514.449 | 12.334.246 POR |
| 1307 |  Shadow Token SHDW | US$0,02577 | -0,71% | -1,26% | US$4.357.207 | US$11.859,21 | 169.055.662 SHDW |
| 1308 |  Inflation Hedging Coin IHC | US$0,00003607 | 1,04% | 4,99% | US$4.316.050 | - | 119.642.987.723 IHC |
| 1309 |  BTSE Token BTSE | US$0,9892 | -1,52% | -11,38% | US$4.307.533 | US$6.030.426 | 4.354.711 BTSE |
| 1310 |  375ai EAT | US$0,02020 | -0,27% | -7,44% | US$4.304.784 | US$155.540 | 213.146.192 EAT |
| 1311 |  Konnect KCT | US$0,0005826 | -3,42% | 93,68% | US$4.296.791 | US$348.751 | 7.375.000.040 KCT |
| 1312 |  Wen WEN | US$0,000005880 | 0,61% | -1,53% | US$4.279.246 | US$143.922 | 727.716.951.329 WEN |
| 1313 |  Star Atlas ATLAS | US$0,0001712 | 0,04% | 1,02% | US$4.253.447 | US$101.355 | 24.845.262.141 ATLAS |
| 1314 |  MileVerse MVC | US$0,001543 | -4,34% | -3,61% | US$4.261.596 | US$50.223,21 | 2.761.029.999 MVC |
| 1315 |  Vameon VON | US$0,000008550 | -2,01% | -4,92% | US$4.272.540 | US$131.351 | 500.000.000.000 VON |
| 1316 |  StrikeBit AI STRIKE | US$0,02025 | 15,72% | 10,78% | US$4.250.514 | US$707.462 | 209.900.000 STRIKE |
| 1317 |  Kori The Pom KORI | US$0,004249 | 14,58% | 69,14% | US$4.249.488 | US$477.531 | 1.000.000.000 KORI |
| 1318 |  Croatian Football Federation Token VATRENI | US$1,10 | -23,60% | -20,41% | US$4.247.123 | US$3.118,05 | 3.864.024 VATRENI |
| 1319 |  Oasys OAS | US$0,0006263 | 2,34% | -9,45% | US$4.237.944 | US$157.159 | 6.766.530.624 OAS |
| 1320 |  Not Pixel PX | US$0,02159 | 8,44% | 4,75% | US$4.220.271 | US$4.513,54 | 195.429.289 PX |
| 1321 |  DeLorean DMC | US$0,0006475 | 0,01% | -1,72% | US$4.216.048 | US$1.411.097 | 6.511.304.515 DMC |
| 1322 |  Bitrue Coin BTR | US$0,01174 | -0,39% | -1,64% | US$4.215.307 | US$397.202 | 358.949.896 BTR |
| 1323 |  Gearbox Protocol GEAR | US$0,0004210 | -5,91% | 4,70% | US$4.210.216 | US$4.759,13 | 10.000.000.000 GEAR |
| 1324 |  MECCA MEA | US$0,002608 | -1,41% | -1,06% | US$4.228.458 | US$148.712 | 1.621.332.083 MEA |
| 1325 |  Australian Digital Dollar AUDD | US$0,7162 | 0,49% | -0,03% | US$4.203.829 | US$95.984,81 | 5.869.320 AUDD |
| 1326 |  Star Atlas DAO POLIS | US$0,01217 | -1,45% | -4,91% | US$4.188.934 | US$30.385,05 | 344.192.577 POLIS |
| 1327 |  trac (Ordinals) TRAC | US$0,1975 | 0,03% | -21,95% | US$4.147.785 | US$42.888,87 | 21.000.000 TRAC |
| 1328 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3883 | -5,26% | 102,21% | US$4.108.024 | US$1.862,33 | 10.578.424 BFIC |
| 1329 |  Impossible Finance Launchpad IDIA | US$0,006034 | 0,38% | -8,17% | US$4.103.173 | - | 680.000.000 IDIA |
| 1330 |  SyncGPT SYNC | US$0,02041 | 0,02% | -0,03% | US$4.082.992 | - | 200.000.000 SYNC |
| 1331 |  ABBC Coin ABBC | US$0,004492 | 5,52% | 3,57% | US$4.066.409 | US$269,12 | 905.304.096 ABBC |
| 1332 |  Koma Inu KOMA | US$0,006731 | 2,95% | 3,76% | US$4.055.960 | US$329.048 | 602.543.739 KOMA |
| 1333 |  Lockheed Tokenized Stock (Ondo) LMTon | US$540,68 | -0,03% | 1,13% | US$4.042.565 | US$1.332.322 | 7.477 LMTon |
| 1334 |  Minutes Network Token MNTX | US$0,05169 | -16,06% | -10,81% | US$4.014.885 | US$159.133 | 77.671.219 MNTX |
| 1335 |  Observer OBSR | US$0,0006071 | 0,23% | -0,21% | US$3.950.410 | US$41.476,07 | 6.507.080.871 OBSR |
| 1336 |  Pundi AI PUNDIAI | US$0,5700 | -7,90% | 4,51% | US$4.022.599 | US$53.933,12 | 7.057.612 PUNDIAI |
| 1337 |  Make Aliens Great Again MAGA | US$0,004018 | -19,62% | -58,99% | US$3.930.989 | US$2.967.280 | 978.225.290 MAGA |
| 1338 |  ShareX SHARE | US$0,2215 | -10,41% | -19,23% | US$3.987.344 | US$3.320.795 | 18.000.000 SHARE |
| 1339 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.635,46 | 0,05% | 10,82% | US$3.956.010 | US$3.015.813 | 2.419 ASMLon |
| 1340 |  Zeus Network ZEUS | US$0,004256 | 2,65% | -14,99% | US$3.958.912 | US$2.637.391 | 930.265.502 ZEUS |
| 1341 |  Aleph Cloud ALEPH | US$0,01599 | 0,71% | -4,24% | US$3.952.527 | US$143.074 | 247.220.482 ALEPH |
| 1342 |  Zeta ZEX | US$0,02099 | -2,34% | -7,35% | US$3.940.775 | US$13.213,93 | 187.769.046 ZEX |
| 1343 |  PublicAI PUBLIC | US$0,01627 | 0,40% | 4,75% | US$3.901.873 | US$843.416 | 239.857.142 PUBLIC |
| 1344 |  GameFi.org GAFI | US$0,2606 | 0,13% | -3,45% | US$3.897.988 | US$19.635,00 | 14.954.970 GAFI |
| 1345 |  Neutrino Index XTN | US$0,07532 | -3,94% | 1,36% | US$3.915.220 | - | 51.980.734 XTN |
| 1346 |  Quantoz EURQ EURQ | US$1,16 | -0,07% | -0,17% | US$3.898.914 | US$17.666.029 | 3.350.265 EURQ |
| 1347 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.543,28 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1348 |  Hyperion RION | US$0,2046 | 0,76% | 2,02% | US$3.888.328 | US$262.327 | 19.000.000 RION |
| 1349 |  Odos ODOS | US$0,001044 | 1,39% | -2,95% | US$3.883.197 | US$12.663,45 | 3.718.869.397 ODOS |
| 1350 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.