Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Electra Protocol XEP | US$0,0001856 | 1,89% | 10,62% | US$3.418.038 | US$117.866 | 18.421.532.624 XEP |
| 1402 |  BeatSwap BTX | US$0,01507 | 0,24% | -5,72% | US$3.386.645 | US$190.750 | 224.755.243 BTX |
| 1403 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,33 | 0,05% | -0,05% | US$3.377.615 | US$891.236 | 33.334 SGOVon |
| 1404 |  Ampleforth Governance Token FORTH | US$0,2351 | 1,84% | -2,97% | US$3.372.735 | US$897.657 | 14.343.554 FORTH |
| 1405 |  BlackFort Exchange Network BXN | US$0,0007479 | -0,13% | -0,36% | US$3.357.551 | US$437.231 | 4.489.589.680 BXN |
| 1406 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,29 | 0,22% | 2,64% | US$3.319.495 | US$714.819 | 11.636 IWMon |
| 1407 |  American Coin USA | US$0,0000002900 | -0,11% | 0,43% | US$3.343.831 | US$129.251 | 11.562.579.856.227 USA |
| 1408 |  Coinweb CWEB | US$0,001357 | -0,75% | -1,01% | US$3.331.398 | US$144.043 | 2.455.288.238 CWEB |
| 1409 |  Devve DEVVE | US$0,03442 | 15,15% | 46,13% | US$3.319.503 | US$243.333 | 96.443.724 DEVVE |
| 1410 |  tao.bot TAOBOT | US$0,04336 | -2,07% | -4,95% | US$3.324.091 | US$5.559,43 | 76.666.667 TAOBOT |
| 1411 |  Xterio XTER | US$0,01691 | 0,62% | 2,00% | US$3.314.742 | US$2.280.238 | 196.071.387 XTER |
| 1412 |  Validity VAL | US$0,6500 | -0,86% | -6,35% | US$3.315.642 | US$31.316,63 | 5.101.015 VAL |
| 1413 |  Camp Network CAMP | US$0,001560 | -1,50% | -6,45% | US$3.285.227 | US$3.368.663 | 2.105.620.500 CAMP |
| 1414 |  Virl.fun VIRL | US$0,003315 | 15,03% | 182,23% | US$3.314.685 | US$3.584.728 | 999.997.286 VIRL |
| 1415 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,13 | 0,02% | 1,97% | US$3.291.635 | US$775.317 | 121.323 PFEon |
| 1416 |  Djed DJED | US$0,9972 | -0,15% | -0,02% | US$3.284.035 | - | 3.293.404 DJED |
| 1417 |  Counterparty XCP | US$1,27 | 0,01% | -0,28% | US$3.282.972 | - | 2.589.178 XCP |
| 1418 |  Cointel COLS | US$0,004261 | 1,52% | 10,54% | US$3.265.026 | US$1.688.602 | 766.346.836 COLS |
| 1419 |  Marina Protocol BAY | US$0,01628 | 0,38% | -28,60% | US$3.255.541 | US$231.026 | 200.000.000 BAY |
| 1420 |  World of Dypians WOD | US$0,006310 | -0,28% | -7,03% | US$3.250.075 | US$1.097.828 | 515.083.093 WOD |
| 1421 |  Decentrawood DEOD | US$0,006963 | 0,90% | -1,23% | US$3.233.651 | US$342.976 | 464.394.649 DEOD |
| 1422 |  VNX Euro VEUR | US$1,16 | -0,26% | -0,23% | US$3.209.665 | - | 2.764.083 VEUR |
| 1423 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | 0,00% | US$3.209.606 | - | 170.815 PPLTx |
| 1424 |  Balance EPT | US$0,0007594 | -2,72% | 0,25% | US$3.206.422 | US$1.522.893 | 4.222.568.611 EPT |
| 1425 |  ZERA ZERA | US$0,003286 | -4,06% | -7,47% | US$3.166.027 | US$87.932,44 | 963.443.634 ZERA |
| 1426 |  PIBBLE PIB | US$0,0001100 | 0,11% | -7,21% | US$3.197.081 | US$30.317,02 | 29.052.500.893 PIB |
| 1427 |  Quq QUQ | US$0,003194 | 2,29% | 8,39% | US$3.193.993 | US$472.898.049 | 1.000.000.000 QUQ |
| 1428 |  Aventus AVT | US$0,5402 | -5,20% | -1,82% | US$3.240.944 | US$15.990,45 | 6.000.000 AVT |
| 1429 |  Inter Milan Fan Token INTER | US$0,2618 | -1,00% | -6,33% | US$3.180.630 | US$325.575 | 12.148.147 INTER |
| 1430 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.586,90 | 1,59% | 19,08% | US$3.178.439 | US$875.139 | 2.003 OPENAI |
| 1431 |  Fautor FTR | US$0,002045 | 3,33% | -8,72% | US$3.173.253 | US$1.432,38 | 1.552.083.333 FTR |
| 1432 |  RETARDIO RETARDIO | US$0,003261 | 4,91% | 18,92% | US$3.181.596 | US$650.349 | 975.671.265 RETARDIO |
| 1433 |  Foxsy AI FOXSY | US$0,002789 | 0,70% | 5,39% | US$3.174.065 | US$312.568 | 1.138.011.153 FOXSY |
| 1434 |  ZTX ZTX | US$0,0004010 | -1,46% | 20,07% | US$3.228.866 | US$4.677.203 | 8.051.957.761 ZTX |
| 1435 |  Kujira KUJI | US$0,02583 | -0,93% | -12,31% | US$3.160.141 | - | 122.349.807 KUJI |
| 1436 |  Theoriq THQ | US$0,02044 | -6,05% | -6,26% | US$3.152.898 | US$2.400.399 | 154.229.686 THQ |
| 1437 |  CreatorBid BID | US$0,008187 | 0,42% | -11,70% | US$3.155.402 | US$187.550 | 385.439.131 BID |
| 1438 |  ROA CORE ROA | US$0,004296 | -19,70% | 0,16% | US$3.157.493 | US$2.222.430 | 735.000.000 ROA |
| 1439 |  Scallop SCA | US$0,01993 | 1,74% | -0,15% | US$3.151.350 | US$790.637 | 158.112.503 SCA |
| 1440 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,90% | 6,25% | US$3.141.749 | US$318.982 | 420.684.354.244.576 PEIPEI |
| 1441 |  BioPassport Token BIOT | US$0,0003556 | -1,45% | 1,73% | US$3.129.265 | US$117.749 | 8.799.999.998 BIOT |
| 1442 |  zkVerify VFY | US$0,008532 | 1,29% | -0,72% | US$3.135.809 | US$550.460 | 367.553.114 VFY |
| 1443 |  Games for a Living GFAL | US$0,0007698 | -1,10% | -1,34% | US$3.126.647 | US$1.589,70 | 4.061.694.398 GFAL |
| 1444 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,41 | -0,10% | 1,20% | US$3.094.728 | US$1.451.485 | 25.489 CSCOon |
| 1445 |  401jK 401JK | US$0,003091 | -2,21% | 6,58% | US$3.090.495 | US$89.335,89 | 1.000.000.000 401JK |
| 1446 |  Verified USD USDV | US$0,1793 | 1,75% | -13,98% | US$3.072.964 | - | 17.141.815 USDV |
| 1447 |  Kadena KDA | US$0,009194 | -5,34% | 8,73% | US$3.082.531 | US$8.077,31 | 335.294.433 KDA |
| 1448 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -14,33% | -16,10% | US$3.048.553 | US$395.855 | 420.000.000.000.000 BABYASTEROID |
| 1449 |  HODL (hodl2013) HODL | US$0,003061 | 3,30% | -5,12% | US$3.061.048 | US$1.384.659 | 999.957.622 HODL |
| 1450 |  Sentinel P2P | US$0,00008878 | 4,65% | -17,44% | US$3.066.423 | US$62.170,20 | 34.540.648.597 P2P |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.