Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Book of Ethereum BOOE | US$0,02226 | 10,97% | -1,36% | US$2.141.100 | US$28.774,53 | 96.191.009 BOOE |
| 1602 |  LOL (lolonsol) LOL | US$0,002120 | 4,71% | 5,27% | US$2.103.850 | US$622.912 | 992.241.837 LOL |
| 1603 |  Project WITH WIKEN | US$0,002065 | 2,16% | 4,00% | US$2.184.012 | US$366.936 | 1.057.786.429 WIKEN |
| 1604 |  Seraph SERAPH | US$0,006655 | -0,84% | -7,79% | US$2.119.987 | US$225.735 | 318.540.892 SERAPH |
| 1605 |  OpenChat CHAT | US$0,07067 | 6,88% | 8,27% | US$2.116.467 | US$51.868,43 | 29.948.057 CHAT |
| 1606 |  LUCA LUCA | US$0,3264 | -2,27% | -14,65% | US$2.110.808 | US$106.285 | 6.467.497 LUCA |
| 1607 |  Step App FITFI | US$0,0004646 | -5,49% | -13,33% | US$2.109.185 | US$3.643.439 | 4.540.000.000 FITFI |
| 1608 |  Doge Killer LEASH | - | 14,98% | -45,88% | US$1.951.213 | US$15.117,22 | 41.393.606.151.126.168 LEASH |
| 1609 |  Coupon Assets CA | US$0,2167 | -0,21% | -0,30% | US$2.096.178 | US$853.329 | 9.671.260 CA |
| 1610 |  Russell RUSSELL | US$0,002157 | -1,99% | -13,03% | US$2.094.845 | US$673.282 | 970.983.463 RUSSELL |
| 1611 |  SHPING SHPING | US$0,0009082 | -0,18% | -0,50% | US$2.076.928 | US$203.250 | 2.286.791.464 SHPING |
| 1612 |  Ribbon Finance RBN | US$0,02525 | 4,72% | -4,82% | US$2.077.060 | - | 82.245.738 RBN |
| 1613 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$107,02 | 0,89% | 23,09% | US$1.990.429 | US$688.312 | 18.598 ASTSon |
| 1614 |  Anduril tokenized stock (PreStocks) ANDURIL | US$144,19 | -0,01% | 14,28% | US$2.074.941 | US$1.561.108 | 14.391 ANDURIL |
| 1615 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,24 | 0,06% | -3,61% | US$2.054.450 | US$1.075.661 | 19.709 SBUXon |
| 1616 |  aiPump AIPUMP | US$0,005427 | 6,35% | -5,76% | US$2.065.916 | US$1.899,99 | 380.666.741 AIPUMP |
| 1617 |  Jesus Coin JESUS | US$0,00000001000 | 0,95% | 4,08% | US$2.065.468 | US$98,39 | 151.426.487.242.538 JESUS |
| 1618 |  AstraAI ASTRA | US$0,2046 | 5,09% | 9,67% | US$2.045.671 | US$106.348 | 10.000.000 ASTRA |
| 1619 |  CrossFi XFI | US$0,02905 | 8,51% | 9,52% | US$2.041.017 | US$32.833,84 | 70.269.511 XFI |
| 1620 |  My Lovely Planet MLC | US$0,01941 | 0,59% | 1,21% | US$2.039.713 | US$19.595,43 | 105.080.012 MLC |
| 1621 |  Ai Xovia AIX | US$0,5613 | -0,51% | -2,77% | US$2.034.065 | US$460.018 | 3.623.555 AIX |
| 1622 |  Hathor HTR | US$0,003935 | -1,00% | -8,15% | US$2.027.865 | US$71.634,97 | 515.368.261 HTR |
| 1623 |  iMe Lab LIME | US$0,002685 | 1,54% | -3,02% | US$2.025.121 | US$117.262 | 754.341.628 LIME |
| 1624 |  XSwap XSWAP | US$0,006781 | 0,21% | -1,24% | US$2.022.513 | US$978,94 | 298.259.665 XSWAP |
| 1625 |  Aleph Zero AZERO | US$0,007558 | -4,11% | -42,47% | US$2.016.306 | US$155.078 | 266.778.951 AZERO |
| 1626 |  DeepBrain Chain DBC | US$0,0003702 | -0,93% | -4,53% | US$2.009.970 | US$6.715,24 | 5.428.952.299 DBC |
| 1627 |  MILC Platform MLT | US$0,01611 | -2,21% | -3,84% | US$2.004.065 | US$1.411,17 | 124.423.461 MLT |
| 1628 |  パンチ PUNCH | US$0,001990 | -8,42% | -31,49% | US$1.990.231 | US$329.002 | 999.966.582 PUNCH |
| 1629 |  Maiga MAIGA | US$0,007202 | -14,88% | 62,56% | US$2.016.590 | US$669.053 | 280.000.000 MAIGA |
| 1630 |  Sentio ST | US$0,03531 | -14,80% | -26,38% | US$1.977.318 | US$989.274 | 56.000.000 ST |
| 1631 |  IMPT IMPT | US$0,001383 | 0,73% | 0,11% | US$1.974.216 | US$324.644 | 1.427.718.218 IMPT |
| 1632 |  Primecoin XPM | US$0,03400 | 2,71% | 0,41% | US$1.973.806 | US$391,57 | 58.053.540 XPM |
| 1633 |  BIDZ Coin BIDZ | US$0,002310 | 5,09% | 35,78% | US$1.963.181 | US$168,02 | 850.000.000 BIDZ |
| 1634 |  GemHUB GHUB | US$0,004886 | 0,88% | -1,69% | US$1.962.668 | US$144.008 | 401.684.144 GHUB |
| 1635 |  Toyota Tokenized Stock (Ondo) TMon | US$188,81 | -0,05% | 0,99% | US$1.959.143 | US$112.715 | 10.377 TMon |
| 1636 |  HyperGPT HGPT | US$0,002139 | 0,53% | -9,14% | US$1.959.505 | US$370.922 | 916.047.619 HGPT |
| 1637 |  HELLO Labs HELLO | US$0,002670 | -0,04% | -14,68% | US$1.953.674 | US$9.100,41 | 731.580.754 HELLO |
| 1638 |  HI HI | US$0,00003130 | -12,16% | -6,62% | US$1.942.993 | US$48,07 | 62.070.066.956 HI |
| 1639 |  Free Palestine YAFA | US$0,002002 | 0,00% | 1,23% | US$1.941.851 | - | 969.999.181 YAFA |
| 1640 |  Luxxcoin LUX | US$0,0008606 | -6,51% | -14,08% | US$1.970.093 | US$1.577.426 | 2.289.278.193 LUX |
| 1641 |  Saros SAROS | US$0,0005848 | -5,89% | -12,08% | US$1.936.833 | US$895.157 | 3.312.149.378 SAROS |
| 1642 |  XDB CHAIN XDB | US$0,0001118 | -2,61% | 0,05% | US$1.922.402 | US$23.442,28 | 17.197.670.082 XDB |
| 1643 |  Azit AZIT | US$0,004493 | 11,87% | 16,60% | US$1.931.147 | US$3.276.830 | 429.813.873 AZIT |
| 1644 |  Hachiko Inu HACHIKO | US$0,002077 | -2,44% | -14,04% | US$1.941.006 | US$46.242,50 | 934.438.853 HACHIKO |
| 1645 |  CUDIS CUDIS | US$0,007783 | 1,01% | -4,85% | US$1.926.206 | US$2.731.073 | 247.500.000 CUDIS |
| 1646 |  Symbiosis SIS | US$0,01974 | 0,49% | -7,27% | US$1.914.494 | US$153.970 | 96.974.360 SIS |
| 1647 |  Dexsport DESU | US$0,009774 | 0,11% | -0,86% | US$1.912.112 | US$625,45 | 195.631.763 DESU |
| 1648 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.076,02 | -0,31% | -2,01% | US$1.885.883 | US$747.141 | 1.753 BLKon |
| 1649 |  Permission Coin ASK | US$0,0001180 | -2,12% | -4,71% | US$1.907.728 | US$759,95 | 16.166.619.298 ASK |
| 1650 |  SLERF (OLD) SLERF | US$0,003626 | 19,41% | 6,04% | US$1.812.952 | US$1.676,05 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.