Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rezor RZR | US$0,00006587 | -5,37% | -2,24% | US$2.677.136 | US$229,68 | 40.642.041.188 RZR |
| 1502 |  Sharp SHARP | US$0,0009952 | 0,34% | -2,00% | US$2.674.274 | US$89.446,72 | 2.687.239.197 SHARP |
| 1503 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,02 | 0,05% | 1,42% | US$2.662.786 | US$1.212.600 | 18.112 PGon |
| 1504 |  Reef REEF | US$0,00007280 | 0,49% | -0,28% | US$2.656.419 | US$744.341 | 36.489.345.456 REEF |
| 1505 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,74 | -0,50% | 2,17% | US$2.649.697 | US$2.996.840 | 8.555 JPMon |
| 1506 |  Metahero HERO | US$0,0005195 | 4,91% | 7,61% | US$2.647.137 | US$5.139,49 | 5.095.643.290 HERO |
| 1507 |  sudeng HIPPO | US$0,0002628 | 5,68% | 1,87% | US$2.628.000 | US$1.497.837 | 10.000.000.000 HIPPO |
| 1508 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,96 | -0,04% | -3,42% | US$2.611.657 | US$814.173 | 5.131 NOWon |
| 1509 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006440 | 1,95% | 18,19% | US$2.629.971 | US$2.178.660 | 408.508.097.037 MOODENG |
| 1510 |  Measurable Data Token MDT | US$0,003875 | 2,90% | 4,99% | US$2.620.313 | US$304.326 | 676.157.013 MDT |
| 1511 |  Veno Finance VNO | US$0,005514 | 0,36% | -0,18% | US$2.616.389 | US$2.718,38 | 474.514.554 VNO |
| 1512 |  Phoenixcoin PXC | US$0,02792 | 0,73% | 13,58% | US$2.608.586 | - | 93.445.893 PXC |
| 1513 |  MCN MCN | US$0,2172 | 5,05% | 53,93% | US$2.606.340 | US$32.780,77 | 12.000.000 MCN |
| 1514 |  Echelon (EchelonMarket) ELON | US$0,1927 | -17,63% | -29,47% | US$2.601.448 | US$1.445.676 | 13.500.000 ELON |
| 1515 |  PePeonTron PEPEONTRON | US$0,002602 | 3,23% | -14,41% | US$2.602.347 | US$79.044,38 | 999.996.900 PEPEONTRON |
| 1516 |  BabyShark BABYSHARK | US$0,01027 | -9,11% | -56,12% | US$2.626.375 | US$603.921 | 255.833.833 BABYSHARK |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | 2,91% | 4,48% | US$2.600.920 | - | 382.333.066.869.551 PORNROCKET |
| 1518 |  TrueFi TRU | US$0,002089 | 2,66% | 70,56% | US$2.595.195 | US$428.126 | 1.242.359.041 TRU |
| 1519 |  ArbDoge AI AIDOGE | - | -3,75% | 4,99% | US$2.590.263 | US$660.567 | 174.455.896.934.211.008 AIDOGE |
| 1520 |  Real REAL | US$0,002601 | 0,30% | 1,28% | US$2.588.767 | US$38.307,79 | 995.219.536 REAL |
| 1521 |  JW Token JWT | US$1,84 | 5,31% | -3,90% | US$2.584.481 | US$67.049,31 | 1.404.200 JWT |
| 1522 |  Verse World VERSE | US$0,02585 | -0,77% | -2,20% | US$2.585.485 | US$387.951 | 99.999.991 VERSE |
| 1523 |  Mr Miggles MIGGLES | US$0,002679 | -4,26% | -0,43% | US$2.565.252 | US$163.164 | 957.371.091 MIGGLES |
| 1524 |  xMoney XMN | US$0,002560 | -5,32% | -11,42% | US$2.561.089 | US$3.277.989 | 1.000.559.129 XMN |
| 1525 |  Mythos MYTH | US$0,002966 | 1,27% | 0,12% | US$2.558.245 | US$220,50 | 862.522.125 MYTH |
| 1526 |  Hooked Protocol HOOK | US$0,008554 | -1,88% | 4,26% | US$2.555.599 | US$1.382.238 | 298.749.233 HOOK |
| 1527 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,11 | 0,10% | 1,92% | US$2.556.846 | US$958.321 | 55.453 NVOon |
| 1528 |  Nestree EGG | US$0,0008492 | -1,02% | -2,27% | US$2.543.370 | US$92.899,57 | 2.994.880.474 EGG |
| 1529 |  TEMCO TEMCO | US$0,0006401 | 2,24% | -0,68% | US$2.543.137 | US$44.013,33 | 3.973.256.413 TEMCO |
| 1530 |  Tharwa TRWA | US$0,0003606 | 0,71% | -3,34% | US$2.524.762 | US$126.686 | 7.002.510.980 TRWA |
| 1531 |  Troll (troll.run) TROLL | - | 4,86% | -1,19% | US$2.524.988 | US$137.296 | 960.420.000.000.000 TROLL |
| 1532 |  BORGY BORGY | US$0,00003248 | -1,43% | -3,31% | US$2.520.037 | US$1.532,91 | 77.576.978.462 BORGY |
| 1533 |  Arianee ARIA20 | US$0,02339 | -1,54% | 3,79% | US$2.514.476 | - | 107.521.813 ARIA20 |
| 1534 |  Grok (grokoneth.meme) GROK | US$0,0003968 | 0,29% | -12,40% | US$2.507.084 | US$187.026 | 6.318.891.419 GROK |
| 1535 |  Kyuzo's Friends KO | US$0,01156 | -2,22% | -4,79% | US$2.515.016 | US$224.515 | 217.500.000 KO |
| 1536 |  Automata Network ATA | US$0,002543 | -21,66% | -46,55% | US$2.470.053 | US$1.783.212 | 971.292.028 ATA |
| 1537 |  RyuJin RYU | - | 1,99% | 4,81% | US$2.502.324 | US$7.020,09 | 963.849.991.678.536 RYU |
| 1538 |  SwissCheese SWCH | US$0,05713 | 0,04% | -12,30% | US$2.499.447 | US$404.186 | 43.748.798 SWCH |
| 1539 |  KiboShib KIBSHI | US$0,000002500 | -5,91% | -8,50% | US$2.496.401 | US$552.753 | 1.000.000.000.000 KIBSHI |
| 1540 |  HOSKY Token HOSKY | US$0,00000001000 | 0,94% | -0,91% | US$2.460.121 | US$99.747,90 | 227.999.999.999.931 HOSKY |
| 1541 |  IREN Tokenized Stock (Ondo) IRENon | US$57,42 | 0,37% | 13,02% | US$2.447.646 | US$5.372.710 | 42.624 IRENon |
| 1542 |  Cook Finance COOK | US$0,002825 | -0,50% | -4,48% | US$2.468.342 | US$22.672,89 | 873.630.735 COOK |
| 1543 |  Vertical AI VERTAI | US$0,02468 | 3,48% | 7,77% | US$2.467.577 | US$120.120 | 100.000.000 VERTAI |
| 1544 |  fanC FANC | US$0,001377 | -0,09% | 2,78% | US$2.461.168 | US$545.782 | 1.787.055.162 FANC |
| 1545 |  Reservoir DAM | US$0,01236 | -0,89% | -2,48% | US$2.471.559 | US$263.102 | 199.991.705 DAM |
| 1546 |  DogeBonk DOBO | - | 0,67% | 3,88% | US$2.458.532 | US$2,39 | 582.959.739.166.037 DOBO |
| 1547 |  Dero DERO | US$0,1719 | -7,90% | -8,66% | US$2.459.871 | US$6.725,07 | 14.312.916 DERO |
| 1548 |  Chamber DHT | US$0,04493 | 3,34% | -3,05% | US$2.443.661 | - | 54.387.512 DHT |
| 1549 |  Æternity AE | US$0,006338 | 0,20% | 2,22% | US$2.440.689 | US$318,27 | 385.106.898 AE |
| 1550 |  Particl PART | US$0,1557 | -5,83% | 10,39% | US$2.433.163 | US$54.381,34 | 15.631.965 PART |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.