Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DRX Token DRX | US$0,004552 | 2,90% | -8,85% | US$3.022.738 | US$11.939,34 | 664.002.145 DRX |
| 1452 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,49 | -0,36% | 0,93% | US$2.977.348 | US$801.353 | 40.512 IJHon |
| 1453 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,04 | 0,48% | 0,33% | US$3.004.504 | US$990.121 | 36.181 COPXon |
| 1454 |  LeisureMeta LM | US$0,0008593 | -1,32% | -1,91% | US$2.980.129 | US$42.585,27 | 3.468.074.832 LM |
| 1455 |  Ultra UOS | US$0,006240 | -3,66% | 3,66% | US$2.992.895 | US$431.841 | 479.621.852 UOS |
| 1456 |  Volt Inu VOLT | US$0,00000005000 | 0,48% | -0,04% | US$2.982.579 | US$21.447,34 | 54.766.287.142.827 VOLT |
| 1457 |  OciCat OCICAT | US$0,00000001000 | 0,66% | 6,22% | US$2.960.518 | US$12.502,54 | 318.294.365.510.556 OCICAT |
| 1458 |  Moby MOBY | US$0,002956 | 3,05% | -0,02% | US$2.956.269 | US$1.220.893 | 999.971.138 MOBY |
| 1459 |  Nietzschean Penguin PENGUIN | US$0,002939 | -12,37% | -29,94% | US$2.938.736 | US$2.013.256 | 999.932.454 PENGUIN |
| 1460 |  Beam BEAM | US$0,01953 | 1,84% | -23,43% | US$2.943.986 | US$64.252,68 | 150.753.560 BEAM |
| 1461 |  Dora Factory DORA | US$0,005529 | 0,33% | 0,83% | US$2.970.828 | US$107.370 | 537.277.116 DORA |
| 1462 |  Footballcoin (XFC) XFC | US$0,007395 | -0,06% | -0,29% | US$2.922.869 | US$48.586,92 | 395.267.969 XFC |
| 1463 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,79 | -0,88% | -9,80% | US$2.917.487 | US$1.411.030 | 21.644 USOon |
| 1464 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1465 |  Housecoin HOUSE | US$0,002904 | -3,80% | -2,70% | US$2.899.637 | US$1.811.952 | 998.586.892 HOUSE |
| 1466 |  BitShares BTS | US$0,0009704 | -0,61% | -5,80% | US$2.906.409 | US$63.698,99 | 2.995.060.000 BTS |
| 1467 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,12 | 0,20% | -6,17% | US$2.893.620 | US$747.675 | 317.341 ONDSon |
| 1468 |  BRN Metaverse BRN | US$0,1029 | 0,66% | -0,53% | US$2.887.062 | US$157.348 | 28.049.501 BRN |
| 1469 |  AGENDA 47 A47 | US$0,002908 | -0,72% | 4,01% | US$2.908.212 | US$25.132,93 | 999.990.395 A47 |
| 1470 |  Myro MYRO | US$0,003033 | -2,51% | -3,31% | US$2.863.841 | US$162.689 | 944.203.815 MYRO |
| 1471 |  ALTAVA TAVA | US$0,004104 | -0,33% | 4,02% | US$2.856.110 | US$38.484,76 | 695.877.944 TAVA |
| 1472 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,39 | -0,11% | -0,11% | US$2.841.589 | US$390.583 | 9.957 MCDon |
| 1473 |  Mysterium MYST | US$0,1418 | -1,76% | -6,49% | US$2.841.213 | US$41.240,59 | 20.033.628 MYST |
| 1474 |  Chevron Tokenized Stock (Ondo) CVXon | US$195,05 | 0,04% | -1,78% | US$2.862.242 | US$2.576.471 | 14.674 CVXon |
| 1475 |  ArchLoot AL | US$0,003174 | -22,55% | 11,20% | US$2.885.396 | US$3.838.457 | 909.131.320 AL |
| 1476 |  ZenChain ZTC | US$0,0005082 | -0,21% | -0,11% | US$2.832.994 | US$1.261.649 | 5.574.983.473 ZTC |
| 1477 |  TokenFi TOKEN | US$0,002816 | -0,62% | -8,53% | US$2.815.850 | US$457.361 | 1.000.019.789 TOKEN |
| 1478 |  DAOBase BEE | US$0,01608 | 1,02% | -0,55% | US$2.795.318 | US$126.452 | 173.821.651 BEE |
| 1479 |  GOLDAO GOLDAO | US$0,003546 | 0,76% | -2,61% | US$2.810.465 | US$303,79 | 792.558.687 GOLDAO |
| 1480 |  Beefy BIFI | US$34,95 | -18,40% | -27,30% | US$2.795.805 | US$18.645,21 | 80.000 BIFI |
| 1481 |  Nexa NEXA | US$0,0000004700 | -3,14% | -5,77% | US$2.765.613 | US$24.845,77 | 5.859.620.000.000 NEXA |
| 1482 |  Rarible RARI | US$0,1427 | 0,11% | -3,93% | US$2.780.245 | US$281.258 | 19.488.928 RARI |
| 1483 |  IBStoken IBS | US$0,0006930 | -1,02% | -2,55% | US$2.789.419 | US$157.953 | 4.025.015.200 IBS |
| 1484 |  Pirate Nation PIRATE | US$0,003879 | 1,54% | -2,90% | US$2.785.165 | US$465.240 | 718.019.546 PIRATE |
| 1485 |  Allo RWA | US$0,001545 | 1,54% | 2,92% | US$2.780.845 | US$541.505 | 1.800.000.000 RWA |
| 1486 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$139,08 | 0,33% | 3,35% | US$2.810.155 | US$2.704.884 | 20.205 PLTRon |
| 1487 |  Stake DAO SDT | US$0,1163 | -9,28% | -6,99% | US$2.779.573 | - | 23.896.735 SDT |
| 1488 |  Nexera NXRA | US$0,002648 | -2,39% | -15,80% | US$2.769.884 | US$15.540,09 | 1.045.985.541 NXRA |
| 1489 |  League of Traders LOT | US$0,007563 | 1,01% | 2,74% | US$2.766.778 | US$178.316 | 365.833.337 LOT |
| 1490 |  Adappter Token ADP | US$0,0005860 | -2,13% | -2,85% | US$2.746.206 | US$26.808,26 | 4.686.755.981 ADP |
| 1491 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$541,51 | 0,39% | 9,34% | US$2.709.070 | US$651.275 | 5.003 SOXXon |
| 1492 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,15% | US$2.715.225 | US$56.188,29 | 2.714.782 USDC(WormHole) |
| 1493 |  Zypto ZYPTO | US$0,002998 | 0,46% | 5,53% | US$2.687.367 | US$96.028,67 | 896.457.994 ZYPTO |
| 1494 |  Buying.com BUY | US$0,008122 | 1,27% | 6,25% | US$2.694.767 | US$11.277,89 | 331.789.518 BUY |
| 1495 |  Tether EURt EURt | US$0,07404 | -1,09% | -1,43% | US$2.694.032 | - | 36.387.340 EURt |
| 1496 |  Hachiko $HACHI | - | 11,22% | 1,16% | US$2.678.900 | US$167.590 | 975.815.424.783.276 $HACHI |
| 1497 |  Syscoin SYS | US$0,003037 | -13,59% | -37,09% | US$2.704.122 | US$1.315.813 | 890.522.601 SYS |
| 1498 |  Vader VADER | US$0,002699 | 0,86% | 0,31% | US$2.690.379 | US$69.720,57 | 996.739.513 VADER |
| 1499 |  DOWGE DJI6930 | US$0,002689 | -1,42% | -8,53% | US$2.688.925 | US$160.364 | 999.978.625 DJI6930 |
| 1500 |  Mayflower AI MAY | US$0,006181 | 0,65% | -1,16% | US$2.678.317 | US$1.990.733 | 433.342.222 MAY |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.