Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dent DENT | US$0,00003880 | -0,83% | -0,09% | US$3.879.902 | US$739.382 | 100.000.000.000 DENT |
| 1352 |  Polaris Share POLA | US$0,006665 | 4,03% | -9,57% | US$3.872.087 | US$277.654 | 580.994.747 POLA |
| 1353 |  MATH MATH | US$0,03339 | -9,49% | -4,36% | US$3.818.522 | US$358.531 | 114.356.164 MATH |
| 1354 |  Gems GEMS | US$0,006365 | 0,52% | -7,99% | US$3.811.915 | US$365.134 | 598.865.211 GEMS |
| 1355 |  The Official 67 Coin 67 | US$0,003818 | 10,40% | 6,24% | US$3.816.698 | US$1.266.876 | 999.680.000 67 |
| 1356 |  Swarm BZZ | US$0,07191 | -2,93% | 2,00% | US$3.782.516 | US$334.689 | 52.600.661 BZZ |
| 1357 |  GmeStop GME | US$0,0005504 | -0,87% | -10,43% | US$3.789.752 | US$319.221 | 6.885.214.218 GME |
| 1358 |  Lingo LINGO | US$0,007770 | -0,29% | 0,93% | US$3.777.596 | US$171.990 | 486.206.133 LINGO |
| 1359 |  OctaSpace OCTA | US$0,09443 | -4,13% | 5,21% | US$3.775.705 | US$106.355 | 39.984.352 OCTA |
| 1360 |  Infrared IR | US$0,01842 | 4,59% | 0,18% | US$3.776.737 | US$2.393.407 | 205.000.000 IR |
| 1361 |  Alitas ALT | US$0,007225 | -4,26% | 8,48% | US$3.756.792 | US$2.233,23 | 520.000.000 ALT |
| 1362 |  Epic Private Internet Cash EPIC | US$0,2170 | -5,75% | -10,68% | US$3.749.162 | US$3.210,32 | 17.279.628 EPIC |
| 1363 |  Moonchain MCH | US$0,01502 | -0,79% | -1,05% | US$3.747.649 | US$2.408,42 | 249.450.000 MCH |
| 1364 |  Dimitra DMTR | US$0,007846 | -4,74% | -13,86% | US$3.817.072 | US$210.390 | 486.503.182 DMTR |
| 1365 |  BigONE Token ONE | US$0,0004345 | 0,43% | -0,19% | US$3.729.988 | - | 8.584.171.727 ONE |
| 1366 |  WhiteCoin XWC | US$0,004913 | -3,69% | -32,50% | US$3.755.471 | US$752.092 | 764.324.623 XWC |
| 1367 |  GAIB GAIB | US$0,01822 | -1,56% | -6,71% | US$3.732.849 | US$499.179 | 204.831.667 GAIB |
| 1368 |  Zypher Network POP | US$0,001544 | -6,92% | -13,01% | US$3.685.174 | US$1.206.363 | 2.387.500.001 POP |
| 1369 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,53 | -0,17% | 0,21% | US$3.694.208 | US$3.051.394 | 44.764 KOon |
| 1370 |  Vertcoin VTC | US$0,04992 | 0,45% | -2,00% | US$3.699.401 | US$9.355,85 | 74.103.597 VTC |
| 1371 |  GAMEE GMEE | US$0,002096 | 3,90% | 26,54% | US$3.698.573 | US$309.686 | 1.764.305.151 GMEE |
| 1372 |  RealFi REAL | US$0,005563 | -2,77% | -9,35% | US$3.691.324 | US$100.064 | 663.499.570 REAL |
| 1373 |  Cross The Ages CTA | US$0,007307 | -3,33% | -31,66% | US$3.653.617 | US$121.308 | 500.000.000 CTA |
| 1374 |  IBM Tokenized Stock (Ondo) IBMon | US$270,90 | 3,82% | 20,28% | US$3.737.914 | US$1.028.406 | 13.798 IBMon |
| 1375 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,36 | 1,14% | -2,24% | US$3.702.497 | US$1.873.382 | 49.128 HOODon |
| 1376 |  Liqwid Finance LQ | US$0,1810 | 0,01% | -5,46% | US$3.645.857 | US$307.979 | 20.142.394 LQ |
| 1377 |  Numbers Protocol NUM | US$0,004063 | 1,40% | 2,51% | US$3.621.586 | US$130.234 | 891.312.333 NUM |
| 1378 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,20 | 0,92% | -0,88% | US$3.643.556 | US$2.804.407 | 27.562 BABAon |
| 1379 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$425,53 | 0,78% | 1,05% | US$3.660.582 | US$5.277.610 | 8.602 AVGOon |
| 1380 |  Phoenix PHB | US$0,04995 | -16,63% | -23,52% | US$3.607.504 | US$8.169.783 | 72.225.073 PHB |
| 1381 |  Cryptex Finance CTX | US$0,3834 | 1,44% | 1,15% | US$3.580.352 | US$893.909 | 9.338.595 CTX |
| 1382 |  Nodle NODL | US$0,0005871 | -1,74% | -1,78% | US$3.566.469 | US$67.364,93 | 6.074.594.818 NODL |
| 1383 |  SPECTRE AI SPECTRE | US$0,3568 | -0,22% | 10,26% | US$3.565.751 | US$264.425 | 9.993.171 SPECTRE |
| 1384 |  DACXI DXI | US$0,0004256 | -3,15% | -3,22% | US$3.574.575 | US$234.626 | 8.398.790.734 DXI |
| 1385 |  Vara Network VARA | US$0,0006161 | -2,08% | -14,31% | US$3.529.105 | US$46.601,16 | 5.728.221.761 VARA |
| 1386 |  Shido Network SHIDO | US$0,0001515 | 1,36% | -7,24% | US$3.551.387 | US$77.655,74 | 23.448.913.323 SHIDO |
| 1387 |  Cult DAO CULT | US$0,0000008200 | 3,96% | 4,07% | US$3.547.612 | US$62.116,15 | 4.318.690.730.920 CULT |
| 1388 |  Ren REN | US$0,003572 | 1,59% | 10,61% | US$3.546.819 | US$8.494,06 | 992.878.011 REN |
| 1389 |  Handshake HNS | US$0,005225 | 1,33% | -1,64% | US$3.541.373 | US$5.215,11 | 677.730.457 HNS |
| 1390 |  Rainbow RNBW | US$0,01682 | -0,17% | -10,06% | US$3.532.608 | US$1.008.431 | 210.000.000 RNBW |
| 1391 |  Acet ACT | US$0,002807 | 0,09% | 0,18% | US$3.531.270 | US$52,94 | 1.258.035.045 ACT |
| 1392 |  PaLM AI PALM | US$0,04586 | 1,51% | 27,19% | US$3.536.982 | US$4.358,31 | 77.125.967 PALM |
| 1393 |  Bellscoin BELLS | US$0,05733 | 0,19% | -3,72% | US$3.524.682 | US$9.777,27 | 61.482.591 BELLS |
| 1394 |  Fei USD FEI | US$0,9997 | 0,01% | 0,22% | US$3.519.860 | - | 3.521.074 FEI |
| 1395 |  REI Network REI | US$0,003685 | -1,89% | 20,28% | US$3.500.383 | US$676.770 | 950.000.000 REI |
| 1396 |  Pain (paintoken.com) PAIN | US$0,6981 | -0,04% | -16,62% | US$3.490.389 | US$8.088,52 | 4.999.870 PAIN |
| 1397 |  Arowana ARW | US$0,1523 | 9,14% | 2,06% | US$3.489.791 | US$39.346,32 | 22.910.768 ARW |
| 1398 |  Aavegotchi GHST | US$0,06625 | 2,10% | -0,54% | US$3.494.283 | US$188.984 | 52.747.801 GHST |
| 1399 |  FEED EVERY GORILLA FEG | US$0,00004005 | -0,50% | -5,31% | US$3.455.374 | US$606.142 | 86.281.306.950 FEG |
| 1400 |  Freya Protocol FREYA | US$0,006241 | -2,90% | -0,58% | US$3.423.670 | - | 548.599.935 FREYA |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.