Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AC Milan Fan Token ACM | US$0,3817 | 0,41% | -3,58% | US$5.124.375 | US$1.102.240 | 13.423.682 ACM |
| 1252 |  Galeon GALEON | US$0,006194 | 1,71% | -9,38% | US$5.108.704 | US$74.344,61 | 824.778.537 GALEON |
| 1253 |  Covalent X Token CXT | US$0,005294 | 0,10% | -7,40% | US$5.109.745 | US$314.852 | 965.146.351 CXT |
| 1254 |  Asteroid (Asteroid OG) ASTEROID | US$0,005122 | 22,18% | -1,50% | US$5.122.022 | US$406.630 | 1.000.000.000 ASTEROID |
| 1255 |  Keyboard Cat KEYCAT | US$0,0005071 | -0,73% | -6,72% | US$5.070.685 | US$259.609 | 10.000.000.000 KEYCAT |
| 1256 |  Coreum COREUM | US$0,01316 | -0,99% | -4,29% | US$5.062.919 | US$193,67 | 384.792.048 COREUM |
| 1257 |  DIMO DIMO | US$0,01011 | 3,90% | -2,88% | US$5.058.261 | US$68.389,32 | 500.511.492 DIMO |
| 1258 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005036 | -0,19% | 19,72% | US$5.036.269 | US$1.710.377 | 1.000.000.000 BROCCOLI |
| 1259 |  Major MAJOR | US$0,06038 | 3,62% | -1,03% | US$5.032.321 | US$551.698 | 83.349.868 MAJOR |
| 1260 |  Soil SOIL | US$0,07230 | -1,16% | -13,15% | US$5.025.013 | US$75.860,86 | 69.502.294 SOIL |
| 1261 |  CateCoin CATE | US$0,00000009000 | 0,85% | -5,52% | US$5.006.899 | US$2.214,36 | 57.273.090.946.281 CATE |
| 1262 |  VitaDAO VITA | US$0,3496 | 0,99% | -17,96% | US$4.996.678 | US$9.492,34 | 14.290.572 VITA |
| 1263 |  Nobody Sausage NOBODY | US$0,005300 | 0,37% | -12,52% | US$4.960.914 | US$271.425 | 936.066.324 NOBODY |
| 1264 |  Sui Name Service NS | US$0,01710 | -0,06% | -7,78% | US$4.986.074 | US$262.715 | 291.520.823 NS |
| 1265 |  Suku SUKU | US$0,007594 | -2,84% | -2,62% | US$4.913.975 | US$108.634 | 647.045.293 SUKU |
| 1266 |  AIVille Governance Token AIV | US$0,001785 | -0,14% | 3,83% | US$4.957.851 | US$610,27 | 2.777.160.000 AIV |
| 1267 |  Nine Chronicles WNCG | US$0,007930 | -50,41% | 40,74% | US$4.949.627 | US$13.394.087 | 624.203.459 WNCG |
| 1268 |  Rain Coin RAIN | US$4,94 | -5,57% | 1,93% | US$4.937.830 | US$16.973,26 | 1.000.000 RAIN |
| 1269 |  Propchain PROPC | US$0,1144 | 0,09% | -7,75% | US$4.902.522 | US$30.979,06 | 42.871.091 PROPC |
| 1270 |  Bitcoin Gold BTG | US$0,2798 | -25,49% | -20,00% | US$4.900.532 | US$1.742,78 | 17.513.924 BTG |
| 1271 |  PepeFork PORK | US$0,00000001000 | -2,25% | -6,35% | US$4.886.327 | US$62.220,07 | 407.625.731.620.942 PORK |
| 1272 |  MUX Protocol MCB | US$1,27 | -1,50% | 1,50% | US$4.867.264 | - | 3.821.523 MCB |
| 1273 |  SpaceChain SPC | US$0,01578 | -0,02% | -5,21% | US$4.848.657 | - | 307.182.730 SPC |
| 1274 |  Altura ALU | US$0,004883 | 1,48% | -3,06% | US$4.834.516 | US$1.328.848 | 990.000.000 ALU |
| 1275 |  Jager Hunter JAGER | - | -2,69% | -2,97% | US$4.806.251 | US$297.652 | 13.218.762.454.426.368 JAGER |
| 1276 |  Axiome AXM | US$0,004816 | -6,37% | -28,44% | US$4.770.720 | US$78.027,53 | 990.666.576 AXM |
| 1277 |  LOFI LOFI | US$0,004759 | 1,93% | 1,59% | US$4.758.650 | US$30.475,57 | 1.000.000.000 LOFI |
| 1278 |  Portal To Bitcoin PTB | US$0,0007750 | 3,24% | -6,87% | US$4.778.518 | US$1.244.778 | 6.165.874.035 PTB |
| 1279 |  Boson Protocol BOSON | US$0,02782 | 2,31% | 0,26% | US$4.742.869 | US$99.453,95 | 170.463.495 BOSON |
| 1280 |  Openverse Network BTG | US$2,51 | -0,68% | -6,07% | US$4.764.952 | US$39.495,16 | 1.900.000 BTG |
| 1281 |  Nakamoto Games NAKA | US$0,04857 | 0,09% | -7,70% | US$4.730.834 | US$800.402 | 97.400.000 NAKA |
| 1282 |  Shapeshift FOX Token FOX | US$0,006102 | 0,05% | 0,62% | US$4.712.332 | US$12.472,95 | 772.286.516 FOX |
| 1283 |  Suilend SEND | US$0,06779 | -1,29% | -11,21% | US$4.707.631 | US$93.565,86 | 69.443.592 SEND |
| 1284 |  Steem Dollars SBD | US$0,4797 | -2,47% | -6,47% | US$4.702.073 | US$906.779 | 9.801.650 SBD |
| 1285 |  MEVerse MEV | US$0,002699 | -0,89% | -0,27% | US$4.661.053 | US$61.298,59 | 1.726.645.036 MEV |
| 1286 |  Stonks STNK | US$8,02 | -0,68% | -4,33% | US$4.668.295 | US$71.296,60 | 581.877 STNK |
| 1287 |  Bluzelle BLZ | US$0,009898 | -0,39% | -1,89% | US$4.666.146 | US$143.506 | 471.420.625 BLZ |
| 1288 |  STAT STAT | US$0,05287 | 11,91% | 60,44% | US$4.701.500 | US$7.319.919 | 88.918.328 STAT |
| 1289 |  Obyte GBYTE | US$4,99 | 8,87% | 14,33% | US$4.658.359 | US$12.754,29 | 933.246 GBYTE |
| 1290 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.067,43 | 0,01% | 7,62% | US$4.588.323 | US$1.678.058 | 4.298 LLYon |
| 1291 |  ParagonsDAO PDT | US$0,05583 | 0,65% | 2,17% | US$4.603.023 | - | 82.444.476 PDT |
| 1292 |  SpaceN SN | US$0,1234 | 2,05% | 1,40% | US$4.939.024 | - | 40.010.000 SN |
| 1293 |  The Arena ARENA | US$0,0007744 | 0,59% | -3,36% | US$4.577.771 | US$21.395,67 | 5.911.174.729 ARENA |
| 1294 |  PussFi PUSS | US$0,005183 | 3,54% | 4,32% | US$4.554.990 | US$984.992 | 878.824.621 PUSS |
| 1295 |  NeuralAI NEURAL | US$0,4530 | 1,39% | -5,88% | US$4.529.661 | US$94.535,10 | 10.000.000 NEURAL |
| 1296 |  Solana Name Service SNS | US$0,0010000 | 1,32% | -14,45% | US$4.499.868 | US$59.441,36 | 4.500.000.000 SNS |
| 1297 |  XBorg XBG | US$0,01879 | 0,06% | 4,74% | US$4.485.216 | US$76.310,13 | 238.673.278 XBG |
| 1298 |  Harvest Finance FARM | US$6,60 | -6,42% | -12,97% | US$4.439.152 | US$813.412 | 672.183 FARM |
| 1299 |  NATIX Network NATIX | US$0,0001096 | 5,92% | 25,39% | US$4.448.042 | US$152.047 | 40.603.174.541 NATIX |
| 1300 |  Venus LTC vLTC | US$1,07 | -0,33% | -3,11% | US$4.429.130 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.