Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AMO Coin AMO | US$0,0003997 | -1,94% | -9,04% | US$8.473.151 | US$66.944,65 | 21.200.000.000 AMO |
| 1052 |  ULTILAND ARTX | US$0,1993 | -3,95% | -6,13% | US$8.448.876 | US$3.905.985 | 42.400.000 ARTX |
| 1053 |  Badger DAO BADGER | US$0,4298 | 0,59% | -0,65% | US$8.417.499 | US$806.564 | 19.584.442 BADGER |
| 1054 |  MAP Protocol MAPO | US$0,001356 | -34,39% | -56,02% | US$8.429.979 | US$350.554 | 6.215.430.675 MAPO |
| 1055 |  Abelian ABEL | US$0,07153 | -2,20% | -5,96% | US$8.361.297 | US$34.620,62 | 116.895.488 ABEL |
| 1056 |  Coinbase Tokenized Stock (Ondo) COINon | US$189,42 | 1,58% | 0,07% | US$8.298.015 | US$1.961.617 | 43.809 COINon |
| 1057 |  Bluefin BLUE | US$0,01669 | 3,09% | -1,10% | US$8.332.548 | US$2.468.038 | 499.190.858 BLUE |
| 1058 |  EVAA Protocol EVAA | US$0,4658 | 2,55% | 3,79% | US$8.317.284 | US$2.164.633 | 17.854.338 EVAA |
| 1059 |  Klever Coin KLV | US$0,0009304 | -0,34% | -0,53% | US$8.262.896 | US$93.102,13 | 8.880.780.407 KLV |
| 1060 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.250.946 | - | 90.132.969 GRS |
| 1061 |  RSS3 RSS3 | US$0,008784 | -1,45% | -1,79% | US$8.166.169 | US$2.564.463 | 929.619.421 RSS3 |
| 1062 |  Bitlayer BTR | US$0,02498 | -0,83% | -6,16% | US$8.325.885 | US$2.431.869 | 333.285.907 BTR |
| 1063 |  Scroll SCR | US$0,04324 | 0,79% | -3,43% | US$8.216.002 | US$1.886.737 | 190.000.000 SCR |
| 1064 |  Bella Protocol BEL | US$0,1022 | 1,18% | -2,06% | US$8.178.099 | US$1.348.228 | 80.000.000 BEL |
| 1065 |  LimeWire LMWR | US$0,01785 | 2,61% | -4,62% | US$8.165.974 | US$595.023 | 457.486.009 LMWR |
| 1066 |  Solomon SOLO | US$0,6313 | 6,39% | -0,10% | US$8.143.255 | - | 12.899.971 SOLO |
| 1067 |  我踏马来了 我踏马来了 | US$0,008165 | 3,24% | -9,95% | US$8.164.622 | US$3.667.114 | 1.000.000.000 我踏马来了 |
| 1068 |  Arsenal Fan Token AFC | US$0,3608 | -0,09% | -20,48% | US$8.037.738 | US$3.052.196 | 22.279.909 AFC |
| 1069 |  Wibx WBX | US$0,0006924 | -0,46% | -5,32% | US$8.136.591 | US$19.275,69 | 11.751.286.309 WBX |
| 1070 |  Tradoor TRADOOR | US$0,5614 | -2,97% | -4,89% | US$8.055.245 | US$2.735.911 | 14.349.000 TRADOOR |
| 1071 |  TEXITcoin TXC | US$0,1277 | -1,45% | -3,44% | US$8.037.544 | US$179.320 | 62.955.134 TXC |
| 1072 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$617,87 | 0,73% | 0,91% | US$8.032.911 | US$2.325.661 | 13.001 METAon |
| 1073 |  Quantoz USDQ USDQ | US$0,9998 | 0,03% | -0,01% | US$7.978.663 | US$33.273.905 | 7.980.049 USDQ |
| 1074 |  Brickken BKN | US$0,09857 | 1,73% | 3,73% | US$7.949.843 | US$171.694 | 80.654.550 BKN |
| 1075 |  NAVI Protocol NAVX | US$0,009696 | -3,15% | -13,69% | US$7.913.677 | US$367.224 | 816.167.495 NAVX |
| 1076 |  Nimiq NIM | US$0,0005600 | 0,02% | 2,25% | US$7.896.052 | US$60.861,76 | 14.100.136.622 NIM |
| 1077 |  Landwolf 0x67 WOLF | US$0,000008740 | -0,52% | -1,31% | US$7.884.532 | US$454.235 | 902.159.505.150 WOLF |
| 1078 |  district0x DNT | US$0,007822 | 2,07% | -4,20% | US$7.822.002 | US$12.761,44 | 1.000.000.000 DNT |
| 1079 |  Forest Protocol FOREST | US$0,07132 | -4,28% | -20,95% | US$7.787.556 | US$821.649 | 109.191.154 FOREST |
| 1080 |  Joe coin JOE | US$0,007772 | -0,20% | -13,11% | US$7.771.801 | US$5.138,48 | 1.000.000.000 JOE |
| 1081 |  Heroes of Mavia MAVIA | US$0,03156 | -2,33% | -1,46% | US$7.794.212 | US$1.088.836 | 246.967.179 MAVIA |
| 1082 |  SymVerse (symverse.org) SYMM | US$0,04702 | -8,12% | -5,85% | US$7.766.265 | US$993,29 | 165.177.684 SYMM |
| 1083 |  Amazon Tokenized Stock (Ondo) AMZNon | US$269,19 | 0,15% | 1,68% | US$7.776.170 | US$2.325.419 | 28.888 AMZNon |
| 1084 |  Epic Chain EPIC | US$0,2295 | 0,56% | -24,09% | US$7.711.405 | US$3.168.588 | 33.600.000 EPIC |
| 1085 |  Galatasaray Fan Token GAL | US$0,9750 | -0,38% | -5,23% | US$7.674.093 | US$877.563 | 7.870.811 GAL |
| 1086 |  Ref Finance REF | US$0,07993 | 15,33% | 69,25% | US$7.673.144 | - | 95.995.184 REF |
| 1087 |  BFG Token BFG | US$0,006807 | -0,98% | -2,74% | US$7.642.613 | - | 1.122.808.916 BFG |
| 1088 |  Omnity Convertible Token OCT | US$0,07640 | 0,00% | -0,02% | US$7.640.447 | - | 100.000.000 OCT |
| 1089 |  SaitaChain Coin STC | US$0,0001707 | 0,05% | 0,09% | US$7.628.450 | US$65.308,49 | 44.701.195.504 STC |
| 1090 |  Green Satoshi Token (SOL) GST | US$0,001603 | -0,73% | 0,12% | US$7.633.173 | US$122.536 | 4.763.091.893 GST |
| 1091 |  WeBuy WE | US$0,02086 | 0,32% | 0,41% | US$7.552.219 | US$23.062,04 | 362.031.240 WE |
| 1092 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,89 | 0,15% | 2,08% | US$7.460.929 | US$770.064 | 111.547 EEMon |
| 1093 |  Pikaboss PIKA | US$0,00000002000 | 0,95% | -0,71% | US$7.507.958 | - | 420.690.000.000.000 PIKA |
| 1094 |  Beta Finance BETA | US$0,007448 | 0,70% | -0,88% | US$7.448.164 | - | 1.000.000.000 BETA |
| 1095 |  CREPE CREPE | US$0,00001272 | 0,94% | 8,04% | US$7.389.070 | US$380.799 | 580.811.272.464 CREPE |
| 1096 |  Portal PORTAL | US$0,008724 | 6,25% | -0,05% | US$7.448.310 | US$32.334.192 | 853.814.639 PORTAL |
| 1097 |  Wecan Group WECAN | US$0,001229 | -0,50% | -0,20% | US$7.373.845 | US$35.013,02 | 6.000.000.000 WECAN |
| 1098 |  Autonolas OLAS | US$0,03101 | -3,40% | -21,05% | US$7.347.562 | US$203.080 | 236.969.238 OLAS |
| 1099 |  Viction VIC | US$0,05796 | -4,26% | -2,27% | US$7.339.113 | US$8.646.251 | 126.625.624 VIC |
| 1100 |  ANDY (ETH) ANDY | US$0,000007320 | -1,82% | -7,41% | US$7.317.963 | US$104.134 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.