Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SIX Token SIX | US$0,008579 | -5,27% | -0,94% | US$7.300.229 | US$2.262.467 | 850.966.610 SIX |
| 1102 |  SCOR SCOR | US$0,02060 | 0,20% | 3,08% | US$7.301.138 | US$226.439 | 354.492.293 SCOR |
| 1103 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,53 | 9,30% | -5,13% | US$7.303.841 | US$41.338,39 | 766.339 QUICK |
| 1104 |  LUKSO LYX | US$0,2385 | -9,74% | 13,94% | US$7.284.089 | US$216.229 | 30.535.907 LYX |
| 1105 |  Neon EVM NEON | US$0,03027 | 0,46% | -2,25% | US$7.248.351 | US$540.799 | 239.465.527 NEON |
| 1106 |  ORIGYN OGY | US$0,0009268 | 6,40% | 7,77% | US$7.255.387 | US$235.416 | 7.828.640.875 OGY |
| 1107 |  SpaceX tokenized stock (PreStocks) SPACEX | US$822,93 | -3,81% | 5,39% | US$7.194.903 | US$451.740 | 8.743 SPACEX |
| 1108 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$250,14 | 1,06% | 21,83% | US$7.396.670 | US$2.994.047 | 29.571 QCOMon |
| 1109 |  Minswap MIN | US$0,004145 | 0,38% | -6,91% | US$7.197.726 | US$43.173,56 | 1.736.617.181 MIN |
| 1110 |  AKEDO AKE | US$0,0003157 | -6,02% | -3,37% | US$7.196.800 | US$1.148.136 | 22.796.250.000 AKE |
| 1111 |  Divi DIVI | US$0,001545 | 0,37% | 0,42% | US$7.209.619 | - | 4.665.235.870 DIVI |
| 1112 |  Argentine Football Association Fan Token ARG | US$0,3917 | -1,61% | -43,21% | US$7.191.108 | US$1.333.652 | 18.357.359 ARG |
| 1113 |  Venus DAI vDAI | US$0,02609 | 0,00% | 0,00% | US$7.162.877 | - | 274.537.625 vDAI |
| 1114 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,53 | 0,64% | 5,13% | US$7.065.458 | US$820.671 | 300.274 HIMSon |
| 1115 |  Polyhedra Network ZKJ | US$0,009742 | -0,68% | -14,64% | US$7.166.595 | US$1.775.723 | 735.605.427 ZKJ |
| 1116 |  HOPR HOPR | US$0,02080 | -2,12% | -0,10% | US$7.097.482 | US$196.195 | 341.173.813 HOPR |
| 1117 |  Hemi HEMI | US$0,007261 | 5,31% | -6,92% | US$7.097.905 | US$7.577.842 | 977.500.000 HEMI |
| 1118 |  OneFootball Credits OFC | US$0,04352 | -1,81% | -15,28% | US$7.019.222 | US$3.712.406 | 161.274.670 OFC |
| 1119 |  Save SAVE | US$0,1527 | 0,54% | 3,82% | US$6.973.547 | - | 45.662.843 SAVE |
| 1120 |  Luna by Virtuals LUNA | US$0,007014 | 8,13% | 16,36% | US$7.014.097 | US$159.509 | 1.000.000.000 LUNA |
| 1121 |  Partisia Blockchain MPC | US$0,01498 | -8,08% | 30,01% | US$6.971.392 | US$10.679,07 | 465.336.634 MPC |
| 1122 |  S.S. Lazio Fan Token LAZIO | US$0,5296 | 1,49% | -6,31% | US$6.979.323 | US$1.068.137 | 13.178.919 LAZIO |
| 1123 |  Turtle TURTLE | US$0,04497 | 2,72% | -1,70% | US$6.957.419 | US$1.780.801 | 154.700.000 TURTLE |
| 1124 |  CESS Network CESS | US$0,002611 | 1,34% | -1,11% | US$6.919.187 | US$227.056 | 2.650.000.000 CESS |
| 1125 |  StablR USD USDR | US$0,9840 | 54,91% | -1,46% | US$6.905.810 | US$34.401.647 | 7.018.282 USDR |
| 1126 |  Nash NEX | US$0,1556 | 1,24% | 16,85% | US$6.884.661 | - | 44.258.773 NEX |
| 1127 |  RACA RACA | US$0,00001666 | 2,22% | -2,87% | US$6.857.493 | US$1.087.853 | 411.670.371.068 RACA |
| 1128 |  Mitosis MITO | US$0,03765 | -8,07% | -3,98% | US$6.825.149 | US$18.490.377 | 181.273.082 MITO |
| 1129 |  Mamo MAMO | US$0,01154 | 9,53% | 11,69% | US$6.832.639 | US$623.961 | 592.086.131 MAMO |
| 1130 |  MORI COIN MORI | US$0,008428 | -31,94% | 57,32% | US$6.742.528 | US$3.913.388 | 800.007.985 MORI |
| 1131 |  PIVX PIVX | US$0,06579 | -0,17% | 0,68% | US$6.802.686 | US$2.036.197 | 103.405.970 PIVX |
| 1132 |  PumpBTC (Governance token) PUMP | US$0,01382 | 1,83% | 1,21% | US$6.794.647 | US$1.127.374 | 491.480.642 PUMP |
| 1133 |  Reppo REPPO | US$0,02016 | -15,40% | -26,99% | US$6.783.518 | US$2.787.828 | 336.432.434 REPPO |
| 1134 |  AVA AVA | US$0,006785 | 1,95% | -2,98% | US$6.779.503 | US$560.229 | 999.196.172 AVA |
| 1135 |  Build On BNB BOB | US$0,00000002000 | -6,67% | 5,44% | US$6.438.110 | US$2.547.706 | 420.690.000.000.000 BOB |
| 1136 |  Niza Global NIZA | US$0,004105 | -1,38% | 3,44% | US$6.627.266 | US$339.992 | 1.614.406.349 NIZA |
| 1137 |  Pangolin PNG | US$0,02836 | 1,15% | -2,79% | US$6.604.963 | US$470.715 | 232.904.108 PNG |
| 1138 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,64 | -0,54% | -1,67% | US$6.560.797 | US$2.600.532 | 111.876 OXYon |
| 1139 |  Ycash (y.cash) YEC | US$0,3944 | -5,45% | -8,10% | US$6.596.594 | US$2.909,75 | 16.724.169 YEC |
| 1140 |  OpenVPP OVPP | US$0,008268 | -7,78% | -29,85% | US$6.655.714 | US$2.261.548 | 805.000.000 OVPP |
| 1141 |  Pitbull PIT | - | 0,32% | 5,53% | US$6.581.379 | US$77.112,44 | 40.192.158.063.660.000 PIT |
| 1142 |  Bytecoin BCN | US$0,00003569 | 2,14% | 9,31% | US$6.569.787 | US$110,41 | 184.066.828.814 BCN |
| 1143 |  Enzyme MLN | US$2,00 | -2,65% | -15,19% | US$6.546.518 | US$2.975.424 | 3.276.291 MLN |
| 1144 |  Bitcoin Limited Edition BTCLE | US$419,61 | 0,07% | 7,15% | US$6.536.865 | US$144.520 | 15.579 BTCLE |
| 1145 |  Wojak (wojakmeme.fun) WOJAK | US$0,006424 | -18,96% | 7,56% | US$6.423.711 | US$984.101 | 999.955.675 WOJAK |
| 1146 |  RollX ROLL | US$0,04198 | -19,50% | -16,63% | US$6.506.898 | US$555.088 | 155.000.000 ROLL |
| 1147 |  Juventus Fan Token JUV | US$0,4219 | 1,04% | -5,09% | US$6.502.690 | US$4.021.428 | 15.412.448 JUV |
| 1148 |  Loom Network LOOM | US$0,005225 | 0,00% | 569,63% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1149 |  DeepNode DN | US$0,2889 | -15,82% | 59,14% | US$6.499.577 | US$5.966.877 | 22.500.000 DN |
| 1150 |  Open Loot OL | US$0,008070 | 1,83% | 2,85% | US$6.391.269 | US$1.144.209 | 791.958.825 OL |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.