Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FUNToken FUN | US$0,0008798 | 3,44% | 15,74% | US$9.507.609 | US$4.826.547 | 10.806.201.658 FUN |
| 1002 |  FC Porto Fan Token PORTO | US$0,7330 | 1,80% | -1,62% | US$9.519.896 | US$1.893.186 | 12.988.206 PORTO |
| 1003 |  Inverse Finance INV | US$13,20 | 0,39% | -8,86% | US$9.492.484 | US$4.499,63 | 719.286 INV |
| 1004 |  Hashflow HFT | US$0,01168 | 1,19% | -15,79% | US$9.512.551 | US$9.634.046 | 814.185.392 HFT |
| 1005 |  FC Barcelona Fan Token BAR | US$0,3790 | -0,27% | -4,52% | US$9.455.207 | US$2.345.376 | 24.947.778 BAR |
| 1006 |  Ika IKA | US$0,003151 | 0,38% | -6,58% | US$9.451.932 | US$557.782 | 3.000.000.000 IKA |
| 1007 |  Synapse SYN | US$0,04411 | 0,32% | -13,08% | US$9.427.727 | US$1.822.607 | 213.712.091 SYN |
| 1008 |  Helium Mobile MOBILE | US$0,0001043 | -4,53% | -11,27% | US$9.315.739 | US$6.359,15 | 89.280.000.000 MOBILE |
| 1009 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$408,10 | -0,16% | 2,16% | US$9.157.466 | US$5.242.145 | 22.439 TSMon |
| 1010 |  Edel EDEL | US$0,01541 | -12,77% | 76,53% | US$9.350.749 | US$1.051.997 | 606.854.517 EDEL |
| 1011 |  PepeCoin PEPECOIN | US$0,08625 | 13,98% | 27,64% | US$9.233.336 | US$400.892 | 107.057.219 PEPECOIN |
| 1012 |  Coq Inu COQ | US$0,0000001300 | -10,14% | -9,76% | US$9.115.052 | US$1.180.951 | 69.420.000.000.000 COQ |
| 1013 |  Aspecta ASP | US$0,02714 | -0,97% | -6,50% | US$9.138.749 | US$1.417.329 | 336.666.667 ASP |
| 1014 |  X Empire X | US$0,00001315 | 3,48% | 0,81% | US$9.074.671 | US$255.213 | 690.000.000.000 X |
| 1015 |  DAR Open Network D | US$0,01220 | -2,49% | -8,60% | US$9.067.278 | US$4.491.618 | 743.519.458 D |
| 1016 |  DAO Maker DAO | US$0,04220 | -1,86% | -4,74% | US$8.932.813 | US$1.791.590 | 211.701.267 DAO |
| 1017 |  Hydranet HDN | US$0,04809 | -0,43% | 15,23% | US$9.041.936 | US$59.075,25 | 188.013.167 HDN |
| 1018 |  Yei Finance CLO | US$0,07000 | 7,59% | 1,12% | US$9.037.261 | US$2.983.511 | 129.100.000 CLO |
| 1019 |  AS Roma Fan Token ASR | US$1,06 | -0,02% | -9,08% | US$9.036.925 | US$4.421.849 | 8.526.867 ASR |
| 1020 |  4 4 | US$0,009034 | -1,44% | -13,94% | US$9.034.489 | US$2.887.388 | 1.000.000.000 4 |
| 1021 |  PAAL AI PAAL | US$0,008969 | -3,41% | -5,37% | US$8.958.918 | US$1.596.275 | 998.839.623 PAAL |
| 1022 |  inSure DeFi SURE | US$0,0003328 | 17,70% | 44,26% | US$8.916.368 | - | 26.790.063.175 SURE |
| 1023 |  Energy Web Token EWT | US$0,2962 | -0,35% | 3,13% | US$8.903.444 | US$259.966 | 30.062.138 EWT |
| 1024 |  Saga SAGA | US$0,02347 | 21,64% | 7,36% | US$9.210.902 | US$151.461.845 | 392.443.967 SAGA |
| 1025 |  Redbelly Network RBNT | US$0,003350 | -18,98% | -28,03% | US$8.855.485 | US$282.870 | 2.643.324.210 RBNT |
| 1026 |  Toko Token TKO | US$0,05221 | 0,46% | -4,19% | US$8.854.696 | US$742.007 | 169.595.507 TKO |
| 1027 |  Bitgert BRISE | US$0,00000002000 | -0,33% | -0,85% | US$8.848.708 | US$557.052 | 395.690.000.000.000 BRISE |
| 1028 |  Tutorial TUT | US$0,01056 | -0,35% | -4,68% | US$8.822.169 | US$4.464.834 | 835.276.132 TUT |
| 1029 |  ELYSIA EL | US$0,001817 | 1,02% | 0,27% | US$8.764.360 | US$375.307 | 4.823.149.071 EL |
| 1030 |  Gleec Coin GLEEC | US$0,04816 | 0,04% | -13,59% | US$8.752.534 | - | 181.755.046 GLEEC |
| 1031 |  PlatON LAT | US$0,001263 | -0,90% | -2,51% | US$8.719.213 | US$2.114.862 | 6.901.467.646 LAT |
| 1032 |  Apu Apustaja APU | US$0,00002585 | -2,30% | -7,91% | US$8.734.855 | US$306.238 | 337.889.996.346 APU |
| 1033 |  Access Protocol ACS | US$0,0001770 | 0,60% | 1,21% | US$8.732.229 | US$410.675 | 49.338.671.931 ACS |
| 1034 |  WazirX WRX | US$0,02273 | -3,17% | -9,46% | US$8.680.770 | US$15.314,21 | 381.856.872 WRX |
| 1035 |  BugsCoin BGSC | US$0,0009278 | 0,48% | 3,86% | US$8.648.505 | US$1.985.025 | 9.321.643.825 BGSC |
| 1036 |  Alpine F1 Team Fan Token ALPINE | US$0,4055 | 0,36% | -1,57% | US$8.651.631 | US$3.360.302 | 21.335.459 ALPINE |
| 1037 |  LOAN Protocol LOAN | US$0,0004721 | -0,08% | -4,73% | US$8.690.549 | US$116.862 | 18.406.735.547 LOAN |
| 1038 |  Atletico De Madrid Fan Token ATM | US$1,02 | 1,62% | 1,02% | US$8.595.304 | US$1.076.581 | 8.396.208 ATM |
| 1039 |  Polkastarter POLS | US$0,08620 | -4,78% | 12,57% | US$8.551.912 | US$992.274 | 99.209.632 POLS |
| 1040 |  IAGON IAG | US$0,02277 | 5,42% | -2,40% | US$8.563.221 | US$574.230 | 376.020.434 IAG |
| 1041 |  elizaOS ELIZAOS | US$0,0009629 | -0,18% | 6,61% | US$8.535.071 | US$4.292.111 | 8.863.927.778 ELIZAOS |
| 1042 |  OMG Network OMG | US$0,06089 | 0,97% | 2,17% | US$8.538.998 | US$586.997 | 140.245.398 OMG |
| 1043 |  Resistance Dog REDO | US$0,08517 | 15,34% | -5,98% | US$8.516.986 | US$267.681 | 99.999.993 REDO |
| 1044 |  Zircuit ZRC | US$0,001516 | 0,29% | 1,98% | US$8.521.698 | US$838.156 | 5.622.461.729 ZRC |
| 1045 |  xU3O8 XU3O8 | US$5,31 | 0,97% | 0,03% | US$8.500.461 | US$1.969.179 | 1.600.000 XU3O8 |
| 1046 |  Peercoin PPC | US$0,2809 | -1,07% | -0,66% | US$8.491.277 | US$444,33 | 30.230.344 PPC |
| 1047 |  Gitcoin GTC | US$0,09818 | -3,13% | 2,03% | US$8.589.771 | US$2.711.193 | 87.491.502 GTC |
| 1048 |  Ambire Wallet WALLET | US$0,01169 | -19,84% | 47,35% | US$8.480.521 | US$232.737 | 725.348.480 WALLET |
| 1049 |  Destra Network DSYNC | US$0,008686 | 1,19% | -6,71% | US$8.468.799 | US$1.294.890 | 974.947.710 DSYNC |
| 1050 |  Hey Anon ANON | US$0,6119 | -0,93% | 4,77% | US$8.477.092 | US$445.079 | 13.854.693 ANON |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.