Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap BONE | US$0,05420 | -0,02% | -3,25% | US$12.461.546 | US$1.130.159 | 229.923.351 BONE |
| 902 |  Talus US | US$0,005670 | -7,20% | 10,04% | US$12.474.604 | US$3.128.759 | 2.200.000.000 US |
| 903 |  Just a chill guy CHILLGUY | US$0,01246 | -1,76% | -13,28% | US$12.458.364 | US$3.105.806 | 999.944.813 CHILLGUY |
| 904 |  Wilder World WILD | US$0,02481 | 4,23% | -3,66% | US$12.404.979 | US$227.350 | 499.968.909 WILD |
| 905 |  Boba Network BOBA | US$0,02508 | -0,26% | -2,30% | US$12.378.540 | US$2.856.425 | 493.580.902 BOBA |
| 906 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,01 | -0,36% | 1,55% | US$12.346.109 | US$2.262.571 | 75.279 ITOTon |
| 907 |  USD CoinVertible USDCV | US$0,9997 | 0,02% | 0,05% | US$12.296.997 | US$14.746.500 | 12.300.890 USDCV |
| 908 |  SideShift Token XAI | US$0,08502 | 0,43% | -2,20% | US$12.268.143 | US$911,73 | 144.299.738 XAI |
| 909 |  Goldfinch GFI | US$0,1396 | -0,93% | -3,13% | US$12.206.915 | US$226.993 | 87.423.171 GFI |
| 910 |  AMD Tokenized Stock (Ondo) AMDon | US$476,78 | 0,98% | 13,02% | US$12.180.602 | US$4.207.046 | 25.548 AMDon |
| 911 |  Metaplex MPLX | US$0,02362 | -1,08% | -2,18% | US$12.183.554 | US$462.115 | 515.731.897 MPLX |
| 912 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 913 |  MyShell SHELL | US$0,03222 | 1,12% | -5,57% | US$12.134.702 | US$3.832.992 | 376.666.667 SHELL |
| 914 |  Eesee ESE | US$0,009030 | -0,84% | 2,29% | US$12.086.858 | US$289.289 | 1.338.492.122 ESE |
| 915 |  Wanchain WAN | US$0,06075 | -0,02% | 1,77% | US$12.085.829 | US$2.040.259 | 198.943.728 WAN |
| 916 |  SmarDex SDEX | US$0,001230 | -1,42% | -20,62% | US$12.049.363 | US$351.708 | 9.799.190.015 SDEX |
| 917 |  Artificial Liquid Intelligence ALI | US$0,001316 | -5,19% | -15,47% | US$11.995.433 | US$52.967,97 | 9.118.091.185 ALI |
| 918 |  Ninja Squad Token NST | US$1,39 | 2,80% | 1,28% | US$11.979.376 | US$143.769 | 8.611.274 NST |
| 919 |  Titan's Tap TIT | US$0,0003897 | -0,49% | -20,90% | US$11.957.781 | US$25.613,59 | 30.688.322.970 TIT |
| 920 |  MWX Token MWXT | US$0,07116 | -2,12% | -5,86% | US$11.944.024 | US$452.666 | 167.846.888 MWXT |
| 921 |  Purple Bitcoin PBTC | US$0,6188 | -9,05% | -20,00% | US$11.949.480 | US$192.034 | 19.312.169 PBTC |
| 922 |  Act I : The AI Prophecy ACT | US$0,01260 | 1,45% | -4,54% | US$11.944.892 | US$30.197.892 | 948.240.720 ACT |
| 923 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 924 |  Gains Network GNS | US$0,4915 | 2,86% | -0,44% | US$11.702.028 | US$2.390.247 | 23.808.345 GNS |
| 925 |  Stader SD | US$0,1655 | -6,50% | 13,72% | US$11.708.787 | US$3.136.156 | 70.734.335 SD |
| 926 |  Amber tokenized stock (xStock) AMBRX | US$2,02 | -0,43% | 0,57% | US$11.614.669 | US$8,76 | 5.745.993 AMBRX |
| 927 |  Vanar Chain VANRY | US$0,004913 | 1,97% | -4,15% | US$11.650.577 | US$1.125.523 | 2.371.470.559 VANRY |
| 928 |  Layer3 L3 | US$0,009846 | 0,32% | -9,34% | US$11.531.494 | US$3.515.951 | 1.171.204.338 L3 |
| 929 |  Moss Coin MOC | US$0,02580 | -1,47% | -2,87% | US$11.547.212 | US$76.113,40 | 447.489.688 MOC |
| 930 |  ThunderCore TT | US$0,0008486 | -0,26% | 0,28% | US$11.557.573 | US$79.558,04 | 13.619.757.440 TT |
| 931 |  StablR Euro EURR | US$0,9679 | 9,84% | -16,80% | US$11.501.660 | US$379.305 | 11.883.542 EURR |
| 932 |  Fusionist ACE | US$0,1166 | 1,68% | -2,61% | US$11.515.231 | US$57.048.653 | 98.798.706 ACE |
| 933 |  Agoras: Tau Net AGRS | US$0,3818 | 0,27% | 4,54% | US$11.401.215 | US$22.515,89 | 29.861.811 AGRS |
| 934 |  NetX NETX | US$0,5091 | 4,11% | 5,90% | US$11.461.444 | US$198.296 | 22.512.385 NETX |
| 935 |  Puffer PUFFER | US$0,02470 | 3,23% | -4,15% | US$11.389.453 | US$4.030.140 | 461.044.185 PUFFER |
| 936 |  THENA THE | US$0,08664 | -0,12% | -6,66% | US$11.434.608 | US$3.621.130 | 131.971.552 THE |
| 937 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$203,48 | 3,64% | 20,08% | US$11.414.874 | US$2.903.108 | 56.098 MRVLon |
| 938 |  Worldwide USD WUSD | US$0,9960 | -0,13% | -0,14% | US$11.358.718 | US$227.727 | 11.403.846 WUSD |
| 939 |  Clash of Lilliput COL | US$0,1377 | 0,49% | 2,00% | US$11.304.597 | - | 82.074.400 COL |
| 940 |  Alltoscan ATS | US$0,1508 | 6,79% | 2,77% | US$11.305.474 | US$298.017 | 74.950.108 ATS |
| 941 |  Haedal Protocol HAEDAL | US$0,02857 | 1,12% | -4,29% | US$11.309.350 | US$2.633.082 | 395.833.333 HAEDAL |
| 942 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,10 | -0,26% | -0,11% | US$11.232.627 | US$1.585.416 | 100.203 TIPon |
| 943 |  Hivemapper HONEY | US$0,001943 | 0,13% | 1,42% | US$11.328.803 | US$282.276 | 5.831.413.303 HONEY |
| 944 |  GRIFFAIN GRIFFAIN | US$0,01128 | -0,06% | 1,64% | US$11.283.414 | US$1.453.172 | 999.881.120 GRIFFAIN |
| 945 |  Vulcan Forged (PYR) PYR | US$0,2503 | -0,63% | -4,65% | US$11.278.583 | US$2.243.770 | 45.052.807 PYR |
| 946 |  Everlyn AI LYN | US$0,04388 | -1,44% | 4,72% | US$11.216.930 | US$2.149.509 | 255.638.570 LYN |
| 947 |  DeAgentAI AIA | US$0,05889 | -4,64% | 1,03% | US$11.127.198 | US$5.466.822 | 188.951.500 AIA |
| 948 |  Abbott tokenized stock (xStock) ABTX | US$87,58 | -0,08% | 0,82% | US$11.088.010 | US$8.264,56 | 126.609 ABTX |
| 949 |  BENQI QI | US$0,001545 | 0,76% | -4,64% | US$11.126.927 | US$2.743.449 | 7.200.000.000 QI |
| 950 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,36 | 0,24% | 1,99% | US$10.997.012 | US$2.159.888 | 104.376 EFAon |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.