Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TRUF.Network TRUF | US$0,004607 | 0,86% | -3,38% | US$2.430.610 | US$77.092,90 | 527.592.568 TRUF |
| 1552 |  Propbase PROPS | US$0,005018 | -0,68% | -2,97% | US$2.418.621 | US$709.773 | 482.022.100 PROPS |
| 1553 |  Rupiah Token IDRT | US$0,00001391 | -63,79% | -63,79% | US$2.418.150 | US$0,07000 | 173.856.905.811 IDRT |
| 1554 |  Guild of Guardians GOG | US$0,002825 | 2,66% | -0,54% | US$2.416.016 | US$1.647,94 | 855.342.337 GOG |
| 1555 |  MANEKI MANEKI | US$0,0002731 | 0,67% | -1,41% | US$2.418.944 | US$133.246 | 8.858.766.369 MANEKI |
| 1556 |  Roam ROAM | US$0,006881 | -18,88% | 23,22% | US$2.407.786 | US$2.176.007 | 349.896.669 ROAM |
| 1557 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,48 | 0,10% | -9,46% | US$2.408.581 | US$2.224.307 | 19.992 WMTon |
| 1558 |  AVINOC AVINOC | US$0,006171 | 0,00% | 9,93% | US$2.402.042 | - | 389.244.472 AVINOC |
| 1559 |  Vai VAI | US$0,9981 | 0,00% | -0,09% | US$2.401.891 | US$4.046,53 | 2.406.359 VAI |
| 1560 |  Mumu the Bull (SOL) MUMU | US$0,000001040 | 9,63% | -8,80% | US$2.380.387 | US$184.566 | 2.283.204.416.985 MUMU |
| 1561 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,41 | 1,04% | 4,91% | US$2.337.173 | US$787.606 | 12.605 EWYon |
| 1562 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,12 | 0,15% | 0,91% | US$2.371.749 | US$1.396.350 | 15.489 PEPon |
| 1563 |  Helium IOT IOT | US$0,0001171 | -0,87% | -6,65% | US$2.371.769 | - | 20.254.000.000 IOT |
| 1564 |  Pluton PLU | US$0,1385 | -0,60% | 1,43% | US$2.354.207 | US$24.530,65 | 16.999.999 PLU |
| 1565 |  Coral Protocol CORAL | US$0,0002747 | 3,27% | -0,99% | US$2.349.724 | US$225.165 | 8.553.556.561 CORAL |
| 1566 |  Botto BOTTO | US$0,05157 | -0,48% | -7,51% | US$2.348.864 | US$55.649,06 | 45.548.925 BOTTO |
| 1567 |  GALAXIA GXA | US$0,0009332 | 0,06% | 0,11% | US$2.348.323 | US$30.658,82 | 2.516.376.928 GXA |
| 1568 |  YURU COIN YURU | US$0,3112 | 17,70% | 21,53% | US$2.348.651 | US$271.372 | 7.546.496 YURU |
| 1569 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,19 | 0,08% | -3,11% | US$2.356.813 | US$878.550 | 116.759 PBRon |
| 1570 |  CEEK VR CEEK | US$0,002911 | 2,60% | -6,75% | US$2.345.491 | US$58.499,81 | 805.717.779 CEEK |
| 1571 |  Radiant Capital RDNT | US$0,001631 | 2,22% | -2,05% | US$2.337.425 | US$593.547 | 1.432.743.422 RDNT |
| 1572 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1573 |  Kwenta KWENTA | US$5,35 | 3,94% | 6,89% | US$2.308.765 | - | 431.809 KWENTA |
| 1574 |  Infinity Rising RISE | US$0,002750 | 0,65% | -4,86% | US$2.308.189 | US$8.473,75 | 839.212.191 RISE |
| 1575 |  Pups (Bitcoin) PUPS | US$0,002381 | 2,82% | 2,94% | US$2.306.215 | US$6.489,55 | 968.445.660 PUPS |
| 1576 |  GhostwareOS GHOST | US$0,002281 | -8,14% | 7,59% | US$2.281.173 | US$60.011,72 | 999.981.104 GHOST |
| 1577 |  QuantumCoin Q | US$0,0000001300 | -0,38% | -0,95% | US$2.298.089 | US$1.071,01 | 18.359.138.231.593 Q |
| 1578 |  Piggycell PIGGY | US$0,05388 | -2,14% | -7,93% | US$2.286.615 | US$72.206,44 | 42.436.784 PIGGY |
| 1579 |  StaFi FIS | US$0,01593 | -7,22% | 4,93% | US$2.262.940 | US$177.481 | 142.039.479 FIS |
| 1580 |  Kendu KENDU | US$0,000002400 | -1,32% | -6,25% | US$2.273.930 | - | 948.428.147.258 KENDU |
| 1581 |  Swarm Markets SMT | US$0,02467 | -18,24% | -15,56% | US$2.269.566 | US$80.780,19 | 91.995.896 SMT |
| 1582 |  Tarot TAROT | US$0,03350 | 0,60% | -4,35% | US$2.267.808 | US$2.621,12 | 67.700.000 TAROT |
| 1583 |  Aragon ANT | US$0,05243 | 0,00% | -2,04% | US$2.264.420 | - | 43.192.488 ANT |
| 1584 |  SIGMA SIGMA | US$0,002501 | 0,35% | -6,10% | US$2.250.772 | US$964.232 | 899.849.203 SIGMA |
| 1585 |  Trias Token (New) TRIAS | US$0,4481 | 12,22% | 7,70% | US$2.240.312 | US$71.546,62 | 5.000.000 TRIAS |
| 1586 |  Warden WARD | US$0,008919 | -10,23% | -55,64% | US$2.232.686 | US$6.100.114 | 250.320.000 WARD |
| 1587 |  Decentralized Euro DEURO | US$1,16 | 0,39% | -0,04% | US$2.230.848 | - | 1.915.531 DEURO |
| 1588 |  Celo Euro CEUR | US$1,16 | 0,03% | -0,09% | US$2.227.799 | US$62.952,39 | 1.917.625 CEUR |
| 1589 |  XELIS XEL | US$0,4150 | 0,02% | 23,83% | US$2.216.096 | US$25.716,62 | 5.339.427 XEL |
| 1590 |  SPACEM WORLD SPCM | US$0,0002284 | 1,49% | -0,02% | US$2.220.974 | US$530.311 | 9.724.717.959 SPCM |
| 1591 |  Dingocoin DINGO | US$0,00001920 | -0,23% | -2,99% | US$2.210.816 | US$177.792 | 115.122.948.752 DINGO |
| 1592 |  NikolAI NIKO | US$0,002204 | 5,57% | 1,60% | US$2.203.553 | US$2.169,46 | 1.000.000.000 NIKO |
| 1593 |  Indigo Protocol INDY | US$0,1372 | 0,23% | -5,38% | US$2.202.295 | - | 16.052.819 INDY |
| 1594 |  B-Lucky LUCKY | US$0,002185 | -0,57% | -6,70% | US$2.184.509 | US$2.918,31 | 1.000.000.000 LUCKY |
| 1595 |  Gochujangcoin GOCHU | US$0,0000001900 | 1,85% | -7,74% | US$2.169.187 | US$153.348 | 11.178.162.712.452 GOCHU |
| 1596 |  Dill DL | US$0,001822 | 0,24% | 0,04% | US$2.159.325 | US$22.820,04 | 1.185.000.000 DL |
| 1597 |  Creditlink CDL | US$0,01052 | 35,33% | 122,31% | US$2.151.534 | US$5.851.276 | 204.595.405 CDL |
| 1598 |  ZygoSwap ZSWAP | US$0,002151 | -0,83% | -24,08% | US$2.105.829 | US$506.820 | 979.000.000 ZSWAP |
| 1599 |  Central African Republic Meme CAR | US$0,002153 | 0,68% | -0,12% | US$2.144.317 | US$7.992,60 | 995.959.158 CAR |
| 1600 |  CeluvPlay CELB | US$0,008975 | -1,16% | 3,82% | US$2.142.854 | US$803,18 | 238.750.000 CELB |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.