Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CumRocket CUMMIES | US$0,001436 | 0,32% | 3,74% | US$1.895.493 | US$1.973,12 | 1.320.428.309 CUMMIES |
| 1652 |  nubcat NUB | US$0,002003 | 4,28% | 2,30% | US$1.903.097 | US$292.203 | 950.000.253 NUB |
| 1653 |  Obol OBOL | US$0,006454 | 3,21% | -30,92% | US$1.899.936 | US$2.908.307 | 294.380.000 OBOL |
| 1654 |  SHIBA INU SHIB | - | -6,80% | -14,81% | US$1.866.634 | US$20.283,07 | 674.075.046.913.371 SHIB |
| 1655 |  OVR OVR | US$0,03698 | 2,70% | 4,44% | US$1.885.724 | US$120.228 | 50.994.674 OVR |
| 1656 |  Signum SIGNA | US$0,0008864 | 10,93% | -10,21% | US$1.887.892 | US$6.251,30 | 2.129.891.582 SIGNA |
| 1657 |  Tenset 10SET | US$0,01348 | -1,15% | 0,36% | US$1.883.519 | US$160.540 | 139.773.555 10SET |
| 1658 |  NetMind Token NMT | US$0,05615 | 0,18% | 4,12% | US$1.878.188 | US$122.795 | 33.450.208 NMT |
| 1659 |  Wise Monkey MONKY | US$0,0000002200 | 3,62% | 4,62% | US$1.873.787 | US$86.290,01 | 8.500.000.000.000 MONKY |
| 1660 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$262,41 | -0,01% | 6,04% | US$1.875.669 | US$764.519 | 7.148 PANWon |
| 1661 |  Altcoinist ALTT | US$0,007638 | -0,16% | -11,23% | US$1.871.225 | US$11.331,82 | 245.000.000 ALTT |
| 1662 |  MIA MIA | US$0,01571 | 1,29% | 1,20% | US$1.871.079 | US$41,11 | 119.101.207 MIA |
| 1663 |  WHALE WHALE | US$0,1864 | -1,09% | -0,71% | US$1.864.458 | - | 10.000.000 WHALE |
| 1664 |  Paparazzi Token PAPARAZZI | US$0,0002683 | 0,10% | -0,10% | US$1.863.423 | US$22.866,18 | 6.944.444.439 PAPARAZZI |
| 1665 |  Luckycoin LKY | US$0,09600 | 0,84% | -8,64% | US$1.843.695 | US$58.274,86 | 19.204.751 LKY |
| 1666 |  KYVE Network KYVE | US$0,001540 | 3,38% | -9,18% | US$1.830.422 | US$2.124,72 | 1.188.402.997 KYVE |
| 1667 |  PLAYA3ULL GAMES 3ULL | US$0,0001261 | -0,34% | -5,23% | US$1.826.620 | US$151.245 | 14.486.663.082 3ULL |
| 1668 |  LIBRA LIBRA | US$0,006074 | -14,72% | 44,10% | US$1.822.067 | US$758,96 | 299.986.190 LIBRA |
| 1669 |  Block (blockstreet.xyz) BLOCK | US$0,003954 | 9,30% | -16,74% | US$1.818.848 | US$218.277 | 460.000.000 BLOCK |
| 1670 |  Depinsim ESIM | US$0,01347 | -9,71% | 20,75% | US$1.812.220 | US$497.209 | 134.500.000 ESIM |
| 1671 |  PsyopAnime PSYOPANIME | US$0,001825 | -5,96% | -15,93% | US$1.824.745 | US$873.581 | 999.984.906 PSYOPANIME |
| 1672 |  Visa Tokenized Stock (Ondo) Von | US$334,67 | 0,16% | 0,28% | US$1.818.207 | US$951.345 | 5.433 Von |
| 1673 |  Polytrade TRADE | US$0,04391 | 5,90% | 9,67% | US$1.812.854 | US$154.349 | 41.288.875 TRADE |
| 1674 |  Nya NYA | US$0,00000005000 | 1,26% | 0,78% | US$1.811.055 | - | 35.234.152.874.088 NYA |
| 1675 |  XL1 XL1 | US$0,0003179 | 0,83% | 6,98% | US$1.824.519 | US$935.028 | 5.739.235.943 XL1 |
| 1676 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1677 |  Echo Protocol ECHO | US$0,005087 | 2,54% | -9,17% | US$1.793.775 | US$116.566 | 352.620.000 ECHO |
| 1678 |  Tottenham Hotspur Fan Token SPURS | US$0,1415 | 0,67% | -6,37% | US$1.793.807 | US$2.524.903 | 12.677.888 SPURS |
| 1679 |  GT Protocol GTAI | US$0,02612 | 0,06% | -4,83% | US$1.793.173 | US$201.363 | 68.651.496 GTAI |
| 1680 |  Nibiru NIBI | US$0,001801 | 0,72% | 1,04% | US$1.791.404 | US$457.058 | 994.493.747 NIBI |
| 1681 |  UXLINK UXLINK | US$0,002087 | -2,72% | -13,00% | US$1.788.564 | US$161.189 | 856.983.655 UXLINK |
| 1682 |  Harold HAROLD | US$0,002270 | -2,22% | -5,25% | US$1.786.551 | US$27.942,67 | 787.005.431 HAROLD |
| 1683 |  Multichain MULTI | US$0,1227 | 6,38% | 0,99% | US$1.784.327 | US$1.906,21 | 14.541.094 MULTI |
| 1684 |  METAVERSE METAV | US$0,001784 | -0,39% | -0,50% | US$1.783.728 | US$142.962 | 1.000.000.000 METAV |
| 1685 |  CatCoin CAT | - | 0,59% | -15,87% | US$1.777.055 | US$33.056,72 | 50.000.000.000.000.000 CAT |
| 1686 |  Hacken Token HAI | US$0,002128 | -0,89% | -7,38% | US$1.773.161 | US$95.192,93 | 833.168.155 HAI |
| 1687 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.088,02 | 0,30% | 1,42% | US$1.745.592 | US$686.898 | 1.604 EQIXon |
| 1688 |  QuStream QST | US$0,002374 | 9,19% | 5,32% | US$1.783.731 | US$23.015,92 | 751.510.318 QST |
| 1689 |  Basenji BENJI | US$0,001737 | -0,29% | -0,54% | US$1.737.481 | US$9.002,29 | 1.000.000.000 BENJI |
| 1690 |  Populous PPT | US$0,03261 | 0,81% | -12,86% | US$1.736.374 | - | 53.252.246 PPT |
| 1691 |  Broadcom tokenized stock (xStock) AVGOX | US$421,97 | 1,33% | 0,01% | US$1.708.964 | US$968.109 | 4.050 AVGOX |
| 1692 |  Boop BOOP | US$0,005530 | 0,01% | -0,07% | US$1.730.103 | US$8.302,76 | 312.859.545 BOOP |
| 1693 |  Rai Reflex Index RAI | US$3,13 | 0,16% | 1,99% | US$1.727.865 | US$220,97 | 551.979 RAI |
| 1694 |  Myria MYRIA | US$0,00003570 | 6,30% | -8,58% | US$1.729.646 | US$97.655,20 | 48.443.492.437 MYRIA |
| 1695 |  HashAI HASHAI | US$0,00002038 | 2,70% | -6,86% | US$1.723.531 | US$78.643,50 | 84.564.818.695 HASHAI |
| 1696 |  VAIOT VAI | US$0,004307 | -3,41% | -13,01% | US$1.708.299 | US$39.661,62 | 396.600.000 VAI |
| 1697 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001750 | -0,22% | -8,21% | US$1.713.438 | US$463.049 | 979.119.975 DOGE |
| 1698 |  Linde plc Tokenized Stock (Ondo) LINon | US$519,88 | 0,06% | 0,69% | US$1.690.239 | US$901.090 | 3.251 LINon |
| 1699 |  Metacade MCADE | US$0,001054 | 1,47% | -1,85% | US$1.704.846 | US$128.389 | 1.617.132.095 MCADE |
| 1700 |  IDEX IDEX | US$0,001704 | -12,16% | -0,57% | US$1.704.011 | US$772.284 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.