Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Palu PALU | US$0,001382 | -1,61% | -7,93% | US$1.381.707 | US$375.581 | 1.000.000.000 PALU |
| 1802 |  XRP Healthcare XRPH | US$0,01948 | -3,75% | 14,79% | US$1.377.716 | US$51.845,06 | 70.708.715 XRPH |
| 1803 |  NuNet NTX | US$0,002724 | 0,28% | -17,62% | US$1.373.358 | US$106.127 | 504.084.665 NTX |
| 1804 |  Verse VERSE | US$0,00002778 | 0,08% | -0,88% | US$1.367.981 | - | 49.251.092.393 VERSE |
| 1805 |  Cypherium CPH | US$0,003565 | -14,08% | 8,79% | US$1.365.081 | US$54.922,09 | 382.951.230 CPH |
| 1806 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.028,17 | 0,06% | 4,67% | US$1.364.384 | US$32.356,93 | 1.327 LLYX |
| 1807 |  Lobstar LOBSTAR | US$0,001374 | -9,54% | 10,65% | US$1.374.308 | US$340.540 | 999.936.818 LOBSTAR |
| 1808 |  Neuron NRN | US$0,003684 | 1,39% | -7,46% | US$1.355.253 | US$1.671,29 | 367.829.458 NRN |
| 1809 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$393,74 | 0,11% | -0,67% | US$1.358.277 | US$3.165.800 | 3.450 UNHon |
| 1810 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1811 |  SolCex SOLCEX | US$0,001738 | -0,07% | -2,47% | US$1.356.015 | US$11.311,75 | 780.000.000 SOLCEX |
| 1812 |  Cycle Network CYC | US$0,008815 | -2,07% | 0,87% | US$1.354.789 | US$261.379 | 153.700.000 CYC |
| 1813 |  Crown by Third Time Games CROWN | US$0,006190 | -5,88% | 4,36% | US$1.354.917 | US$3.765,58 | 218.882.203 CROWN |
| 1814 |  TOKPIE TKP | US$0,04718 | -0,79% | 15,64% | US$1.354.833 | - | 28.714.064 TKP |
| 1815 |  Pipe Network PIPE | US$0,01356 | -7,61% | -21,85% | US$1.356.139 | US$232.984 | 100.000.000 PIPE |
| 1816 |  ScPrime SCP | US$0,02808 | 15,62% | -3,84% | US$1.350.301 | US$3.319,29 | 48.096.114 SCP |
| 1817 |  Alvara Protocol ALVA | US$0,01241 | -0,02% | 10,33% | US$1.338.130 | US$62.237,87 | 107.807.609 ALVA |
| 1818 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$108,42 | 0,84% | 5,21% | US$1.347.166 | US$3.809.153 | 12.426 CRWVon |
| 1819 |  Superfluid SUP | US$0,01304 | -1,59% | -7,14% | US$1.333.075 | US$23.010,34 | 102.235.487 SUP |
| 1820 |  Costco Tokenized Stock (Ondo) COSTon | US$1.035,23 | -0,32% | -3,91% | US$1.331.069 | US$4.468.096 | 1.286 COSTon |
| 1821 |  Pepe Unchained (New) PEPU | US$0,0001261 | 0,15% | -9,45% | US$1.331.396 | US$220.464 | 10.556.824.510 PEPU |
| 1822 |  Fusion FSN | US$0,01698 | 0,00% | 0,07% | US$1.328.729 | - | 78.234.756 FSN |
| 1823 |  Hoppy (hoppy.vip) HOPPY | US$0,000003160 | 1,05% | 2,98% | US$1.327.335 | US$111.142 | 420.690.000.000 HOPPY |
| 1824 |  一 (USD1_ONE) 一 | US$0,001330 | 0,58% | 0,20% | US$1.329.729 | US$67,43 | 1.000.000.000 一 |
| 1825 |  WAR WAR | US$0,001324 | 12,11% | -21,06% | US$1.323.834 | US$886.915 | 1.000.000.000 WAR |
| 1826 |  STUFF.io STUFF | US$0,0003950 | 0,01% | -12,14% | US$1.319.492 | US$555,76 | 3.340.305.645 STUFF |
| 1827 |  Hoge Finance HOGE | US$0,000003350 | 0,00% | -16,73% | US$1.316.307 | - | 393.401.634.711 HOGE |
| 1828 |  安 安 | US$0,001314 | -0,12% | -0,92% | US$1.313.680 | US$306.959 | 1.000.000.000 安 |
| 1829 |  ValleyDAO GROW | US$0,1237 | 2,38% | -12,49% | US$1.314.627 | US$1.316,05 | 10.625.300 GROW |
| 1830 |  Storm Trade STORM | US$0,005080 | 3,18% | -0,67% | US$1.311.856 | US$155.985 | 258.229.085 STORM |
| 1831 |  Node AI GPU | US$0,01326 | -2,51% | -0,84% | US$1.300.444 | US$58.065,11 | 98.069.336 GPU |
| 1832 |  LayerX LX | US$0,0001300 | -6,10% | 6,55% | US$1.300.136 | US$5.495,44 | 10.000.000.000 LX |
| 1833 |  TMX TMX | US$2,51 | 0,04% | -0,02% | US$1.297.584 | - | 517.857 TMX |
| 1834 |  xAI tokenized stock (PreStocks) XAI | US$118,52 | -1,55% | 10,65% | US$1.295.998 | - | 10.935 XAI |
| 1835 |  Pwease PWEASE | US$0,001290 | -0,42% | -16,74% | US$1.290.379 | US$126.781 | 999.923.144 PWEASE |
| 1836 |  AOL (America Online) AOL | US$0,001293 | -5,27% | 27,60% | US$1.291.396 | US$133.275 | 999.124.696 AOL |
| 1837 |  Starlink STARL | US$0,0000001300 | 1,19% | 0,31% | US$1.287.810 | - | 9.979.172.029.858 STARL |
| 1838 |  Owlto Finance OWL | US$0,003901 | -1,72% | -2,07% | US$1.287.190 | US$900.594 | 330.000.000 OWL |
| 1839 |  Graphlinq Chain GLQ | US$0,003776 | -5,61% | -9,49% | US$1.283.868 | US$97.305,13 | 339.999.895 GLQ |
| 1840 |  Sogni AI SOGNI | US$0,001057 | 1,52% | 2,00% | US$1.281.651 | US$185.553 | 1.212.236.918 SOGNI |
| 1841 |  HOPPY (hoppysol.com) HOPPY | US$0,001336 | 0,00% | 0,00% | US$1.332.755 | US$5.490.676 | 997.497.964 HOPPY |
| 1842 |  Sovryn SOV | US$0,02139 | 0,96% | -2,19% | US$1.276.997 | US$37,75 | 59.701.482 SOV |
| 1843 |  JD.com Tokenized Stock (Ondo) JDon | US$31,69 | -0,04% | -3,43% | US$1.273.127 | US$868.061 | 40.170 JDon |
| 1844 |  IMGN Labs IMGN | US$0,001494 | 2,86% | -51,49% | US$1.270.521 | US$122.774 | 850.521.771 IMGN |
| 1845 |  XDAG XDAG | US$0,0009912 | 0,02% | -1,71% | US$1.270.177 | US$332.588 | 1.281.403.840 XDAG |
| 1846 |  Phantasma SOUL | US$0,01020 | 5,44% | -3,30% | US$1.265.889 | US$129.603 | 124.129.198 SOUL |
| 1847 |  HyperCycle HYPC | US$0,008157 | -0,36% | 0,12% | US$1.265.320 | - | 155.122.742 HYPC |
| 1848 |  Rizzmas RIZZMAS | US$0,000002540 | 2,52% | 10,46% | US$1.263.649 | US$257.100 | 497.317.755.864 RIZZMAS |
| 1849 |  Reality Metaverse RMV | US$0,005055 | 0,48% | 16,81% | US$1.263.225 | US$97.497,35 | 249.893.123 RMV |
| 1850 |  Napoli Fan Token NAP | US$0,2239 | 0,28% | -9,78% | US$1.261.205 | US$152.987 | 5.633.057 NAP |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.