Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  memes will continue memes | US$0,0009092 | -3,73% | -19,43% | US$909.211 | US$646.545 | 1.000.000.000 memes |
| 2002 |  Trading and Payment Token TPTU | US$0,06062 | 0,04% | 0,92% | US$909.346 | US$125.632 | 15.000.000 TPTU |
| 2003 |  Multi Asset Investment Vehicle MAIV | US$0,0005096 | -3,60% | 0,70% | US$908.634 | US$7,92 | 1.782.967.304 MAIV |
| 2004 |  v.systems VSYS | US$0,0002455 | -0,23% | -2,05% | US$907.400 | US$508.934 | 3.695.650.757 VSYS |
| 2005 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,63 | 0,00% | 6,20% | US$906.627 | US$296,69 | 2.900 JPMX |
| 2006 |  Suzuverse SGT | US$0,09000 | 0,25% | -4,35% | US$904.735 | US$173.503 | 10.052.927 SGT |
| 2007 |  Atomic Wallet Coin AWC | US$0,08514 | -0,09% | 5,17% | US$902.840 | - | 10.603.659 AWC |
| 2008 |  Shina Inu SHI | US$0,00000007000 | 3,14% | 4,50% | US$901.686 | US$56,66 | 12.215.422.502.184 SHI |
| 2009 |  JINDOGE JINDO | US$0,0008984 | -3,80% | -3,99% | US$898.400 | US$7.841,84 | 999.999.534 JINDO |
| 2010 |  WINR Protocol WINR | US$0,001256 | 9,57% | 25,56% | US$895.551 | - | 712.763.582 WINR |
| 2011 |  American Express Tokenized Stock (Ondo) AXPon | US$313,06 | -0,41% | -0,43% | US$887.202 | US$896.605 | 2.834 AXPon |
| 2012 |  SOLVEX NETWORK SOLVEX | US$0,02238 | -1,31% | 8,69% | US$884.151 | US$45.106,88 | 39.499.914 SOLVEX |
| 2013 |  r/CryptoCurrency Moons MOON | US$0,008265 | 12,51% | -16,71% | US$882.490 | US$8.611,87 | 106.776.318 MOON |
| 2014 |  Doge Eat Doge OMNOM | - | -0,47% | -10,40% | US$870.142 | US$56.088,74 | 310.000.000.000.000 OMNOM |
| 2015 |  Sportbet.one Token SBET | US$0,006797 | -0,45% | -0,82% | US$857.204 | US$71.719,36 | 126.120.568 SBET |
| 2016 |  Brett (ETH) BRETT | US$0,01238 | 2,31% | 6,13% | US$859.303 | US$97.513,09 | 69.420.000 BRETT |
| 2017 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,39 | -0,52% | 0,83% | US$858.477 | US$698.686 | 2.052 SPGIon |
| 2018 |  Chirp CHIRP | US$0,008236 | -0,80% | -7,29% | US$858.701 | US$155.602 | 104.258.737 CHIRP |
| 2019 |  GAL (migrated to Gravity - G) GAL | US$0,3300 | 0,58% | 2,28% | US$855.065 | - | 2.590.959 GAL |
| 2020 |  HeroesTD HTD | US$0,001874 | 0,31% | 1,08% | US$853.065 | - | 455.285.564 HTD |
| 2021 |  BitCore BTX | US$0,04278 | -0,69% | -2,57% | US$852.139 | - | 19.919.499 BTX |
| 2022 |  Shiba Predator QOM | - | 1,47% | 1,90% | US$848.859 | - | 599.886.333.333.333 QOM |
| 2023 |  RWA Inc. RWAINC | US$0,001719 | 4,04% | -12,72% | US$844.894 | US$69.656,73 | 491.565.500 RWAINC |
| 2024 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001242 | -0,95% | -7,29% | US$857.219 | US$928.208 | 69.000.000.000 JYAI |
| 2025 |  Streamr DATA | US$0,0006674 | 2,96% | -5,26% | US$842.996 | US$86.788,66 | 1.263.103.853 DATA |
| 2026 |  Rift AI RIFT | US$0,003177 | 0,56% | 12,03% | US$841.652 | - | 264.914.961 RIFT |
| 2027 |  IonQ Tokenized Stock (Ondo) IONQon | US$64,80 | 0,22% | 32,57% | US$840.622 | US$758.746 | 12.973 IONQon |
| 2028 |  QnA3.AI GPT | US$0,001009 | 0,00% | -0,02% | US$839.085 | - | 831.566.270 GPT |
| 2029 |  Uber Tokenized Stock (Ondo) UBERon | US$72,61 | 0,31% | -3,07% | US$841.528 | US$853.146 | 11.590 UBERon |
| 2030 |  DeFi Kingdoms JEWEL | US$0,007372 | 4,61% | -7,13% | US$837.042 | - | 113.537.457 JEWEL |
| 2031 |  DeFiChain DFI | US$0,001010 | 0,16% | 15,20% | US$836.892 | US$443,89 | 828.938.980 DFI |
| 2032 |  Shark Cat SC | US$0,0008422 | -3,46% | 1,28% | US$833.722 | US$161.632 | 989.895.519 SC |
| 2033 |  MAD MAD | US$0,0000008300 | 0,08% | -4,00% | US$831.906 | US$65.075,84 | 999.978.113.474 MAD |
| 2034 |  8-Bit Coin COIN | US$0,00002764 | 0,00% | 1,10% | US$829.299 | - | 30.000.000.000 COIN |
| 2035 |  TrainCoin TRAIN | US$0,1256 | 5,63% | -3,72% | US$827.856 | US$57.352,00 | 6.592.219 TRAIN |
| 2036 |  Hydra HYDRA | US$0,02698 | -2,70% | 5,80% | US$824.872 | US$65.830,02 | 30.577.690 HYDRA |
| 2037 |  Slothana SLOTH | US$0,0004847 | -0,11% | -9,17% | US$821.684 | US$56.998,54 | 1.695.118.152 SLOTH |
| 2038 |  PlayDapp PDA | US$0,001264 | 3,19% | -7,11% | US$820.500 | - | 649.363.623 PDA |
| 2039 |  BitcoinOS BOS | US$0,0001591 | 2,38% | 1,32% | US$813.645 | US$107.640 | 5.113.800.000 BOS |
| 2040 |  Acala Token ACA | US$0,0007000 | -4,20% | -19,36% | US$816.614 | US$136.092 | 1.166.666.660 ACA |
| 2041 |  Matrix AI Network MAN | US$0,001714 | 3,98% | -7,50% | US$817.492 | US$57.625,95 | 476.882.161 MAN |
| 2042 |  UniBot UNIBOT | US$0,8109 | -3,24% | -40,38% | US$810.893 | US$404,96 | 1.000.000 UNIBOT |
| 2043 |  TCOM Global TCOM | US$0,008841 | -0,11% | -3,22% | US$813.409 | US$536.225 | 92.000.000 TCOM |
| 2044 |  DeFi DEFI | US$0,0002285 | 0,44% | -2,49% | US$813.255 | US$101.000 | 3.558.651.915 DEFI |
| 2045 |  Deeper Network DPR | US$0,0002390 | -0,89% | -4,46% | US$805.113 | US$45.764,49 | 3.368.483.026 DPR |
| 2046 |  Strawberry AI BERRY | US$0,008039 | -0,32% | -19,39% | US$803.945 | US$3.515,94 | 100.000.000 BERRY |
| 2047 |  FIO Protocol FIO | US$0,0008844 | -0,13% | -0,30% | US$802.502 | US$592.877 | 907.383.403 FIO |
| 2048 |  OBT OBT | US$0,0007983 | 0,41% | -8,91% | US$798.261 | US$4.975,40 | 1.000.000.000 OBT |
| 2049 |  Bitcoin.ℏ BTC.ℏ | US$0,2902 | -0,05% | -1,30% | US$798.105 | US$453,50 | 2.750.641 BTC.ℏ |
| 2050 |  RigoBlock GRG | US$0,2947 | 8,89% | 34,43% | US$795.922 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.