Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,39 | 0,81% | 13,79% | US$559.371 | US$3.314.148 | 8.688 MPon |
| 2202 |  PirateCash PIRATE | US$0,02077 | -0,05% | 1,44% | US$564.068 | US$91.138,79 | 27.163.339 PIRATE |
| 2203 |  BonusCloud BXC | US$0,0001679 | 0,09% | -2,31% | US$562.834 | US$492,16 | 3.352.137.888 BXC |
| 2204 |  StupidCoin STUPID | US$0,0005639 | -2,20% | -5,03% | US$560.997 | US$650.513 | 994.841.831 STUPID |
| 2205 |  PINO PINO | US$0,0005684 | -9,39% | -16,77% | US$562.589 | - | 989.758.257 PINO |
| 2206 |  Thermo Fisher tokenized stock (xStock) TMOX | US$445,84 | 0,00% | 1,66% | US$561.758 | US$50,01 | 1.260 TMOX |
| 2207 |  Reddit Tokenized Stock (Ondo) RDDTon | US$143,35 | 0,32% | -9,89% | US$562.330 | US$851.759 | 3.923 RDDTon |
| 2208 |  Spotify Tokenized Stock (Ondo) SPOTon | US$517,34 | -0,11% | 16,29% | US$560.749 | US$795.038 | 1.084 SPOTon |
| 2209 |  Multibit MUBI | US$0,0005893 | -7,57% | -13,78% | US$559.844 | US$92.620,97 | 950.000.000 MUBI |
| 2210 |  Bitcoin Bam BTCBAM | US$0,05446 | 0,07% | 0,98% | US$559.657 | US$17.908,97 | 10.276.739 BTCBAM |
| 2211 |  Salesforce tokenized stock (xStock) CRMX | US$180,38 | 0,00% | 0,60% | US$559.178 | US$10,25 | 3.100 CRMX |
| 2212 |  LayerAI LAI | US$0,0001015 | 22,51% | 1,15% | US$558.077 | - | 5.499.308.275 LAI |
| 2213 |  Unizen ZCX | US$0,0008203 | 0,10% | -0,45% | US$557.253 | US$45.522,35 | 679.372.670 ZCX |
| 2214 |  EstateX ESX | US$0,0005852 | -6,02% | -11,64% | US$555.324 | US$574.130 | 948.881.137 ESX |
| 2215 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2216 |  EXMO Coin EXM | US$0,005135 | 1,44% | 0,34% | US$551.368 | US$2.885.867 | 107.375.446 EXM |
| 2217 |  Dione Protocol DIONE | US$0,00004539 | -2,94% | -6,83% | US$548.402 | US$5.912,76 | 12.082.247.937 DIONE |
| 2218 |  Rejuve.AI RJV | US$0,0007104 | 0,94% | 0,18% | US$546.357 | US$13.129,29 | 769.066.651 RJV |
| 2219 |  MetaArena TIMI | US$0,001344 | 7,80% | 34,27% | US$535.438 | US$153.264 | 398.248.611 TIMI |
| 2220 |  MagicCraft MCRT | US$0,0001082 | 13,53% | 7,34% | US$545.270 | US$149.727 | 5.038.275.907 MCRT |
| 2221 |  Cakepie CKP | US$0,8078 | -14,85% | -58,67% | US$543.918 | US$105.914 | 673.294 CKP |
| 2222 |  Lnfi Network LN | US$0,006307 | -1,09% | -14,79% | US$542.519 | US$722,93 | 86.021.790 LN |
| 2223 |  Levana Protocol LVN | US$0,0006755 | 1,62% | -3,77% | US$542.394 | US$3,51 | 803.015.394 LVN |
| 2224 |  Kima Network KIMA | US$0,004872 | -1,53% | 3,59% | US$541.217 | - | 111.080.512 KIMA |
| 2225 |  BiFi BIFI | US$0,001104 | -4,69% | -0,93% | US$540.843 | US$596,09 | 489.981.678 BIFI |
| 2226 |  Biswap BSW | US$0,0007881 | -0,67% | -8,81% | US$540.893 | US$100.019 | 686.321.919 BSW |
| 2227 |  Tranchess CHESS | US$0,002623 | 10,13% | 40,76% | US$540.398 | US$33.422,03 | 206.010.208 CHESS |
| 2228 |  POOH POOH | - | 1,67% | 1,95% | US$540.326 | - | 420.690.000.000.000 POOH |
| 2229 |  Sperax USD USDs | US$0,9992 | 0,05% | 0,00% | US$539.335 | US$612.763 | 539.773 USDs |
| 2230 |  LIQUIDIUM•TOKEN LIQ | US$0,02467 | -0,01% | -5,24% | US$538.406 | US$61.507,45 | 21.827.261 LIQ |
| 2231 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,71 | 0,81% | 6,54% | US$534.039 | US$846.798 | 21.610 RIOTon |
| 2232 |  GPUnet GPU | US$0,05261 | -6,14% | -1,24% | US$534.963 | US$94,83 | 10.169.187 GPU |
| 2233 |  Buckazoids Buckazoids | US$0,0005344 | 1,85% | -7,34% | US$534.289 | US$134.578 | 999.893.175 Buckazoids |
| 2234 |  SOVRUN SOVRN | US$0,002894 | 0,00% | -7,17% | US$533.899 | US$588,62 | 184.477.013 SOVRN |
| 2235 |  Boss Token BOSS | - | 2,60% | 4,91% | US$533.916 | - | 394.702.154.812.100 BOSS |
| 2236 |  Western Digital Tokenized Stock (Ondo) WDCon | US$483,81 | -0,60% | 6,11% | US$529.969 | US$690.636 | 1.095 WDCon |
| 2237 |  NuriTopia NBLU | US$0,0002197 | 0,45% | -1,56% | US$538.410 | US$23.066,30 | 2.450.171.723 NBLU |
| 2238 |  Dynachain DYNA | US$0,01294 | -0,65% | 1,46% | US$531.069 | - | 41.056.494 DYNA |
| 2239 |  PointPay PXP | US$0,01768 | 0,27% | -13,56% | US$530.294 | US$99.129,40 | 30.000.000 PXP |
| 2240 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,02% | US$529.435 | - | 2.911.743.948 NEST |
| 2241 |  Blocery BLY | US$0,0005278 | -0,09% | -1,51% | US$527.782 | US$54,73 | 999.999.996 BLY |
| 2242 |  Ultraround Money CIRCLE | US$0,6045 | 1,41% | -1,10% | US$527.992 | - | 873.474 CIRCLE |
| 2243 |  Autonomys Network AI3 | US$0,005601 | -1,50% | -5,78% | US$525.719 | US$45.761,04 | 93.867.746 AI3 |
| 2244 |  Happy Cat HAPPY | US$0,0001583 | 0,29% | 7,13% | US$527.777 | US$36.630,55 | 3.333.174.669 HAPPY |
| 2245 |  Visa tokenized stock (xStock) VX | US$329,16 | -0,01% | -0,77% | US$526.659 | US$5,83 | 1.600 VX |
| 2246 |  Hifi Finance HIFI | US$0,003708 | -2,63% | -9,19% | US$526.416 | US$84.609,64 | 141.983.852 HIFI |
| 2247 |  Solama SOLAMA | US$0,0008013 | -0,47% | -12,17% | US$523.914 | US$29.360,51 | 653.868.075 SOLAMA |
| 2248 |  Midas The Minotaur MIDAS | US$0,00005884 | -1,43% | -4,21% | US$523.026 | US$9.295,00 | 8.888.888.888 MIDAS |
| 2249 |  Atlas Navi NAVI | US$0,003238 | -0,48% | -8,04% | US$523.653 | US$76.405,27 | 161.706.684 NAVI |
| 2250 |  COMMON COMMON | US$0,0002237 | -2,51% | 8,40% | US$522.689 | US$534.754 | 2.336.466.752 COMMON |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.