Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RFOX RFOX | US$0,0004873 | 258,85% | 256,92% | US$639.295 | - | 1.312.000.760 RFOX |
| 2152 |  Semantic Layer 42 | US$0,004305 | -5,09% | 21,85% | US$637.843 | US$44.020,03 | 148.166.667 42 |
| 2153 |  X-PASS XPASS | US$0,003724 | 2,49% | -4,30% | US$637.534 | US$56.040,38 | 171.200.000 XPASS |
| 2154 |  Rebel Cars RC | US$0,003105 | 2,04% | 49,54% | US$640.762 | US$47.195,24 | 206.354.380 RC |
| 2155 |  Rezerve Money RZR | US$0,7462 | -0,91% | 1,13% | US$635.459 | - | 851.584 RZR |
| 2156 |  Flamengo Fan Token MENGO | US$0,03641 | 2,61% | -7,93% | US$634.394 | US$64.853,25 | 17.422.368 MENGO |
| 2157 |  Efinity Token EFI | US$0,007298 | 2,99% | 1,40% | US$634.292 | US$215,67 | 86.915.139 EFI |
| 2158 |  Coconut Chicken CCC | US$0,00006794 | 0,18% | 252,83% | US$634.502 | - | 9.339.544.772 CCC |
| 2159 |  Komodo KMD | US$0,004662 | -49,41% | -63,79% | US$633.754 | US$543,99 | 135.953.876 KMD |
| 2160 |  MSTR2100 MSTR | US$0,03043 | 2,35% | -0,58% | US$628.290 | US$152.066 | 20.645.815 MSTR |
| 2161 |  Sallar ALL | US$0,0003515 | 6,53% | -1,12% | US$632.628 | - | 1.800.038.960 ALL |
| 2162 |  Abyss ABYSS | US$0,002742 | 0,49% | -0,32% | US$627.935 | - | 229.003.739 ABYSS |
| 2163 |  Foxy FOXY | US$0,0001069 | -1,81% | -17,02% | US$626.276 | US$322.456 | 5.858.000.000 FOXY |
| 2164 |  Griffin AI GAIN | US$0,001392 | -12,16% | 9,43% | US$619.478 | US$1.844.062 | 445.000.747 GAIN |
| 2165 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,61 | 0,00% | 1,96% | US$619.018 | - | 6.407 REMXon |
| 2166 |  Blum Blum | US$0,003567 | 5,92% | 3,29% | US$614.234 | US$2.044.471 | 172.214.930 Blum |
| 2167 |  GOUT GOUT | US$0,000006600 | 0,59% | -3,10% | US$613.778 | US$415,67 | 93.019.104.906 GOUT |
| 2168 |  WLTH WLTH | US$0,0009762 | 2,38% | -8,98% | US$613.430 | US$386,39 | 628.388.432 WLTH |
| 2169 |  Procter & Gamble tokenized stock (xStock) PGX | US$134,72 | 0,12% | -4,92% | US$612.973 | US$7.601,00 | 4.550 PGX |
| 2170 |  Real Smurf Cat SMURFCAT | US$0,000006510 | -0,09% | -2,75% | US$610.476 | US$59.426,57 | 93.809.000.000 SMURFCAT |
| 2171 |  Eternal AI EAI | US$0,001916 | -0,47% | -4,30% | US$610.346 | US$5.384,30 | 318.470.000 EAI |
| 2172 |  Shyft Network SHFT | US$0,0002612 | -0,29% | -4,00% | US$609.861 | US$7.642,78 | 2.335.062.791 SHFT |
| 2173 |  Bank of America tokenized stock (xStock) BACX | US$51,95 | 0,00% | 2,47% | US$608.335 | US$288,86 | 11.710 BACX |
| 2174 |  OSCAR OSCAR | US$0,0006814 | -0,72% | -12,13% | US$609.060 | US$96.052,34 | 893.798.748 OSCAR |
| 2175 |  Sensay SNSY | US$0,0001165 | -0,31% | -13,37% | US$606.472 | US$98.947,74 | 5.205.827.044 SNSY |
| 2176 |  Mdex MDX | US$0,0006356 | 0,02% | -2,16% | US$603.954 | US$7,77 | 950.246.937 MDX |
| 2177 |  TTcoin Network TC | US$0,0001227 | 0,60% | 0,84% | US$603.647 | US$376.922 | 4.918.587.317 TC |
| 2178 |  Eaton Tokenized Stock (Ondo) ETNon | US$393,13 | 0,12% | 3,12% | US$598.202 | US$766.986 | 1.522 ETNon |
| 2179 |  Brazil National Football Team Fan Token BFT | US$0,02091 | 3,90% | -5,62% | US$601.669 | US$3.854.473 | 28.772.500 BFT |
| 2180 |  McDonald's tokenized stock (xStock) MCDX | US$284,11 | 0,10% | -0,44% | US$601.408 | US$1.569.285 | 2.117 MCDX |
| 2181 |  Ternoa CAPS | US$0,0004648 | 0,73% | -22,59% | US$598.251 | US$275,28 | 1.287.030.207 CAPS |
| 2182 |  CryptoZoon ZOON | US$0,0008451 | -11,12% | -1,19% | US$589.114 | US$35.955,13 | 697.122.603 ZOON |
| 2183 |  MAGA (maga-hat.vip) MAGA | US$0,000001520 | 3,09% | 6,24% | US$593.406 | US$119.051 | 390.258.895.840 MAGA |
| 2184 |  Ultiverse ULTI | US$0,00007793 | -17,30% | -21,84% | US$593.117 | US$66.046,27 | 7.611.112.209 ULTI |
| 2185 |  Xaya CHI | US$0,01015 | 1,55% | -0,92% | US$593.030 | US$904,65 | 58.422.257 CHI |
| 2186 |  E Money EMYC | US$0,002593 | 0,01% | -24,08% | US$586.529 | US$109.057 | 226.234.510 EMYC |
| 2187 |  修仙 修仙 | US$0,0005855 | 1,19% | 2,13% | US$585.484 | US$58.361,12 | 1.000.000.000 修仙 |
| 2188 |  Shardeum (New) SHM | US$0,00004810 | 0,10% | -3,25% | US$583.389 | US$233.461 | 12.127.699.359 SHM |
| 2189 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2190 |  Space Nation Oikos OIK | US$0,001342 | -8,34% | -6,42% | US$574.834 | US$70.024,65 | 428.480.500 OIK |
| 2191 |  Rage Guy RAGE | US$0,0005817 | -4,89% | -10,43% | US$572.370 | US$29.912,21 | 984.031.503 RAGE |
| 2192 |  Presearch PRE | US$0,001443 | -2,42% | -6,70% | US$572.192 | - | 396.578.435 PRE |
| 2193 |  MetaCene MAK | US$0,001098 | -0,26% | -32,77% | US$572.071 | US$21.463,09 | 521.082.165 MAK |
| 2194 |  Vertus VERT | US$0,001080 | -0,41% | 0,14% | US$569.232 | US$129.020 | 527.199.617 VERT |
| 2195 |  Philip Morris tokenized stock (xStock) PMX | US$189,34 | 0,02% | 0,73% | US$568.034 | US$129.659 | 3.000 PMX |
| 2196 |  Creo Engine CREO | US$0,0008245 | -3,82% | -2,82% | US$567.992 | US$176.170 | 688.886.709 CREO |
| 2197 |  Shopify Tokenized Stock (Ondo) SHOPon | US$103,31 | -0,19% | 0,69% | US$559.595 | US$5.205.918 | 5.417 SHOPon |
| 2198 |  Hive AI BUZZ | US$0,0005678 | 0,67% | -15,85% | US$567.675 | US$8.594,64 | 999.867.160 BUZZ |
| 2199 |  HahaYes RIZO | US$0,000001350 | -3,54% | -14,57% | US$566.311 | US$2.135,45 | 420.632.012.428 RIZO |
| 2200 |  U U | US$0,0005699 | -2,29% | -5,67% | US$566.079 | US$9.488,33 | 993.349.996 U |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.