Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SubQuery Network SQT | US$0,0002688 | 0,94% | -5,84% | US$1.017.841 | US$78.451,38 | 3.786.738.542 SQT |
| 1952 |  Baanx BXX | US$0,004112 | 0,78% | -6,99% | US$1.016.537 | US$509,48 | 247.215.042 BXX |
| 1953 |  Sabai Protocol SABAI | US$0,001847 | 1,34% | -6,77% | US$1.015.967 | US$91.411,80 | 550.208.916 SABAI |
| 1954 |  ParaSwap PSP | US$0,001359 | 0,46% | -0,64% | US$1.012.211 | US$13,99 | 744.976.909 PSP |
| 1955 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$850,27 | -0,06% | 7,71% | US$1.010.967 | US$660.767 | 1.189 tSpaceX |
| 1956 |  Delabs Games DELABS | US$0,001344 | 0,35% | 4,90% | US$1.008.418 | US$1.196,79 | 750.300.000 DELABS |
| 1957 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,01 | 0,01% | 1,43% | US$1.008.229 | US$755.456 | 13.092 FLQLon |
| 1958 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1959 |  Mochi (New) MOCHI | US$0,000001070 | -8,12% | -7,77% | US$1.004.709 | US$681,14 | 937.630.000.000 MOCHI |
| 1960 |  CatSlap SLAP | US$0,0002298 | 0,33% | 1,06% | US$1.004.579 | - | 4.370.972.477 SLAP |
| 1961 |  Mother Iggy MOTHER | US$0,001017 | -9,81% | -8,07% | US$1.002.911 | US$88.657,62 | 986.143.154 MOTHER |
| 1962 |  TOP AI Network TOP | US$0,00006963 | 0,03% | -0,02% | US$1.002.740 | US$432.554 | 14.400.583.004 TOP |
| 1963 |  Stool Prisondente JAILSTOOL | US$0,001003 | 0,09% | 0,20% | US$1.002.692 | US$85.450,45 | 999.677.658 JAILSTOOL |
| 1964 |  Vertiv Tokenized Stock (Ondo) VRTon | US$326,73 | 1,55% | -3,87% | US$986.472 | US$5.360.200 | 3.019 VRTon |
| 1965 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$296,11 | 0,25% | 13,36% | US$1.000.462 | US$957.882 | 3.379 CEGon |
| 1966 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,22 | 0,00% | 5,00% | US$1.000.220 | US$59,47 | 1.000 GSX |
| 1967 |  Monkey Cult MOLT | US$0,001015 | 61,17% | 65,57% | US$1.015.405 | US$152.853 | 999.999.937 MOLT |
| 1968 |  LinqAI LNQ | US$0,002792 | -1,37% | -12,73% | US$993.672 | US$152.290 | 355.903.057 LNQ |
| 1969 |  BASE BASE | US$0,000001070 | -1,97% | 9,22% | US$990.375 | - | 929.459.163.372 BASE |
| 1970 |  Statter Network STT | US$0,01964 | 5,07% | -14,25% | US$988.690 | US$128.675 | 50.344.589 STT |
| 1971 |  Blocksquare Token BST | US$0,01607 | 1,93% | 5,60% | US$988.096 | US$95.922,90 | 61.474.324 BST |
| 1972 |  cheqd CHEQ | US$0,001524 | 2,37% | -2,11% | US$979.384 | US$130.809 | 642.492.815 CHEQ |
| 1973 |  just buy $1 worth of this coin $1 | US$0,0009866 | -1,24% | 1,56% | US$986.278 | US$50.106,20 | 999.668.033 $1 |
| 1974 |  币安Holder BNBHOLDER | US$0,0009846 | 0,05% | -9,79% | US$984.586 | US$173.925 | 1.000.000.000 BNBHOLDER |
| 1975 |  Sigma.Money SIGMA | US$0,006846 | 2,38% | -12,71% | US$992.670 | US$149.528 | 145.000.000 SIGMA |
| 1976 |  Chickencoin CHKN | US$0,00000002000 | 0,11% | 0,62% | US$975.398 | - | 64.239.000.000.000 CHKN |
| 1977 |  BLOCKLORDS LRDS | US$0,02355 | 2,95% | -9,09% | US$971.840 | US$153.813 | 41.265.074 LRDS |
| 1978 |  Scamcoin SCAM | US$0,0009541 | -0,35% | -3,26% | US$954.096 | US$25.923,96 | 999.955.056 SCAM |
| 1979 |  Redwire Tokenized Stock (Ondo) RDWon | US$16,95 | -3,34% | 20,13% | US$872.696 | US$632.615 | 51.482 RDWon |
| 1980 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009501 | 2,22% | 0,04% | US$950.125 | US$115.842 | 1.000.000.000 SHOGGOTH |
| 1981 |  OmniFlix Network FLIX | US$0,003780 | 0,81% | -14,16% | US$947.861 | US$3,46 | 250.758.585 FLIX |
| 1982 |  Alon ALON | US$0,0009471 | -3,43% | -6,52% | US$945.178 | US$107.301 | 997.961.742 ALON |
| 1983 |  Kinic KINIC | US$0,3302 | 5,10% | 2,40% | US$947.276 | US$51,78 | 2.868.620 KINIC |
| 1984 |  EverRise RISE | US$0,00001476 | 39,68% | 2,52% | US$942.708 | US$3,81 | 63.879.000.000 RISE |
| 1985 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,02 | 0,00% | 0,56% | US$942.430 | - | 11.353 HYGon |
| 1986 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,81 | 0,00% | 7,82% | US$942.162 | - | 41.300 WULFon |
| 1987 |  Povel Durev DUREV | US$0,009882 | 15,82% | 3,25% | US$938.817 | US$5.000,86 | 95.000.000 DUREV |
| 1988 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,86 | 0,00% | 4,43% | US$935.439 | US$10,88 | 4.000 JNJX |
| 1989 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$317,81 | 1,55% | 5,31% | US$936.766 | US$971.466 | 2.948 TXNon |
| 1990 |  catwifhat CWIF | US$0,00000003000 | -1,45% | 5,84% | US$930.060 | US$751,60 | 29.436.967.266.344 CWIF |
| 1991 |  UFO Gaming UFO | US$0,00000004000 | 0,42% | 0,66% | US$926.475 | - | 25.757.575.757.576 UFO |
| 1992 |  Mithril MITH | US$0,0009248 | 0,00% | 5,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1993 |  Roaring Kitty ROAR | US$0,0009242 | 0,57% | -13,83% | US$924.172 | US$253.640 | 1.000.000.000 ROAR |
| 1994 |  Merck tokenized stock (xStock) MRKX | US$123,00 | 0,00% | 9,30% | US$922.500 | US$540,07 | 7.500 MRKX |
| 1995 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$219,50 | 1,01% | 9,30% | US$921.305 | US$713.453 | 4.197 NBISon |
| 1996 |  Disney Tokenized Stock (Ondo) DISon | US$103,84 | -0,49% | -0,66% | US$915.534 | US$687.380 | 8.817 DISon |
| 1997 |  hehe HEHE | US$0,001090 | 4,77% | 2,94% | US$916.563 | US$78.548,72 | 840.606.180 HEHE |
| 1998 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$420,22 | 0,53% | 0,34% | US$913.484 | US$4.424.576 | 2.174 GLDon |
| 1999 |  Punkvism PVT | US$0,0003893 | -1,49% | -6,33% | US$914.727 | US$51.628,61 | 2.349.855.235 PVT |
| 2000 |  END END | US$0,007143 | 0,13% | -1,72% | US$913.787 | - | 127.924.336 END |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.