Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,55 | 0,00% | -4,08% | US$795.440 | - | 6.140 APOon |
| 2052 |  Best Wallet BEST | US$0,0004733 | -0,83% | -22,16% | US$790.769 | US$1.631,33 | 1.670.912.895 BEST |
| 2053 |  SelfKey KEY | US$0,0001323 | -4,05% | -4,02% | US$793.516 | US$2.241,70 | 5.999.999.954 KEY |
| 2054 |  MultiVAC MTV | US$0,0002198 | -0,22% | -1,10% | US$788.554 | US$165.726 | 3.587.369.426 MTV |
| 2055 |  Fric FRIC | US$0,0007850 | -0,76% | -2,73% | US$785.024 | - | 999.992.771 FRIC |
| 2056 |  Cocoro (officialcocoro.com) COCORO | US$0,0009824 | 1,29% | -14,72% | US$783.229 | US$3.988,62 | 797.250.000 COCORO |
| 2057 |  Cypher CYPR | US$0,008252 | -1,01% | -0,17% | US$782.599 | US$172.169 | 94.833.863 CYPR |
| 2058 |  Intuit Tokenized Stock (Ondo) INTUon | US$321,01 | -0,21% | -20,58% | US$782.499 | US$765.343 | 2.438 INTUon |
| 2059 |  WAGMI Games WAGMIGAMES | US$0,0000003500 | -33,98% | -31,09% | US$779.691 | US$71.030,85 | 2.200.000.000.000 WAGMIGAMES |
| 2060 |  Axol AXOL | US$0,0007805 | -1,04% | -2,79% | US$780.503 | - | 1.000.000.000 AXOL |
| 2061 |  Neutron NTRN | US$0,001285 | 1,11% | -19,68% | US$778.572 | US$656.163 | 605.925.542 NTRN |
| 2062 |  Kindred Labs KIN | US$0,005298 | -16,50% | 46,47% | US$779.765 | US$917.213 | 147.187.500 KIN |
| 2063 |  Hege HEGE | US$0,0007785 | 2,19% | 2,43% | US$778.394 | US$72.534,11 | 999.852.397 HEGE |
| 2064 |  e-Radix EXRD | US$0,001111 | 8,19% | -3,68% | US$776.083 | - | 698.516.800 EXRD |
| 2065 |  Efforce WOZX | US$0,001465 | -0,62% | 28,08% | US$772.119 | - | 527.135.519 WOZX |
| 2066 |  老子 老子 | US$0,0007750 | -1,84% | -8,34% | US$774.978 | US$2.417.300 | 1.000.000.000 老子 |
| 2067 |  YooShi YOOSHI | - | 0,80% | 2,68% | US$768.836 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  BABB BAX | US$0,000009190 | 0,89% | 2,30% | US$766.242 | US$2.666,61 | 83.359.463.255 BAX |
| 2069 |  AGI ALPHA AGENT AGIALPHA | US$0,0007661 | 1,09% | -0,47% | US$766.102 | - | 999.996.904 AGIALPHA |
| 2070 |  Banano BAN | US$0,0004709 | 0,11% | 0,72% | US$764.106 | - | 1.622.680.301 BAN |
| 2071 |  bitsCrunch BCUT | US$0,001264 | -1,30% | -10,35% | US$763.340 | US$91.398,50 | 603.779.276 BCUT |
| 2072 |  Flixxo FLIXX | US$0,009019 | 0,46% | 1,50% | US$760.518 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  LimoCoin Swap LMCSWAP | US$0,0006463 | -1,31% | 0,27% | US$760.494 | US$992,75 | 1.176.752.483 LMCSWAP |
| 2074 |  spinning cat OIIAOIIA | US$0,0007580 | -1,32% | 4,47% | US$757.858 | US$83.025,44 | 999.807.328 OIIAOIIA |
| 2075 |  Hakka.Finance HAKKA | US$0,001962 | 0,57% | 0,30% | US$755.498 | - | 384.981.107 HAKKA |
| 2076 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,92 | 0,07% | -2,28% | US$752.926 | US$76.197,85 | 4.738 DASHon |
| 2077 |  Silencio SLC | US$0,00004317 | 2,21% | 5,25% | US$752.386 | US$145.258 | 17.427.933.245 SLC |
| 2078 |  NanoByte Token NBT | US$0,0007969 | 0,53% | -5,92% | US$752.429 | US$1.101,00 | 944.183.141 NBT |
| 2079 |  Shrub SHRUB | US$0,0007954 | 3,71% | -8,50% | US$749.388 | US$189.062 | 942.181.551 SHRUB |
| 2080 |  Choise.ai CHO | US$0,001446 | -0,24% | 55,52% | US$747.687 | US$67.628,71 | 517.157.145 CHO |
| 2081 |  Credefi CREDI | US$0,0009961 | -1,70% | -12,84% | US$745.634 | US$46.670,77 | 748.573.880 CREDI |
| 2082 |  RingDAO RING | US$0,0004360 | -1,98% | -5,30% | US$744.757 | US$172,87 | 1.708.107.004 RING |
| 2083 |  Dolan Duck DOLAN | US$0,007549 | 1,47% | -4,41% | US$741.588 | US$86.225,00 | 98.235.225 DOLAN |
| 2084 |  Solrise Finance SLRS | US$0,004715 | 8,48% | 43,35% | US$740.812 | US$1.999,79 | 157.111.297 SLRS |
| 2085 |  Gamium GMM | US$0,00001512 | -2,07% | -5,73% | US$740.346 | US$1.154,45 | 48.964.866.146 GMM |
| 2086 |  KOMPETE KOMPETE | US$0,0009814 | 1,83% | 1,12% | US$736.870 | - | 750.874.987 KOMPETE |
| 2087 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$64,09 | 0,18% | 29,28% | US$735.973 | US$697.371 | 11.483 ENPHon |
| 2088 |  GAIMIN GMRX | US$0,00001286 | 0,64% | -1,46% | US$733.147 | US$1.574,57 | 57.017.791.822 GMRX |
| 2089 |  Optimus AI OPTI | US$0,007706 | -2,53% | 2,21% | US$732.310 | US$1.188,10 | 95.034.939 OPTI |
| 2090 |  Anome ANOME | US$0,02433 | -3,68% | 11,30% | US$729.864 | US$1.159.871 | 30.000.000 ANOME |
| 2091 |  GameZone GZONE | US$0,0008644 | -0,35% | -1,14% | US$726.189 | US$1.718,63 | 840.117.285 GZONE |
| 2092 |  MON MON | US$0,001222 | 8,03% | 15,83% | US$725.349 | US$58.190,61 | 593.782.391 MON |
| 2093 |  Bitcoin Atom BCA | US$0,03934 | -1,49% | 7,25% | US$724.661 | - | 18.418.931 BCA |
| 2094 |  OUTLAW Crypto Games OUTLAW | US$0,0007257 | -7,26% | -10,38% | US$722.334 | US$17.853,57 | 995.399.582 OUTLAW |
| 2095 |  Toto Finance TOTO | US$0,002396 | -1,54% | -1,27% | US$720.533 | US$2.763,58 | 300.670.951 TOTO |
| 2096 |  META FINANCIAL AI MEFAI | US$0,001245 | 0,82% | -12,91% | US$719.642 | US$248.903 | 578.177.633 MEFAI |
| 2097 |  ROVR Network ROVR | US$0,003319 | 6,89% | 9,62% | US$714.507 | US$7.429,99 | 215.292.848 ROVR |
| 2098 |  Meter Governance MTRG | US$0,02212 | -1,99% | 2,26% | US$713.998 | US$66.416,16 | 32.276.310 MTRG |
| 2099 |  Vector Smart Gas VSG | US$0,00007103 | 0,18% | 0,68% | US$710.342 | US$144.995 | 10.000.000.000 VSG |
| 2100 |  Alphakek AI AIKEK | US$0,002991 | 0,87% | -3,17% | US$709.939 | US$48,22 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.