Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SatLayer SLAY | US$0,001122 | 7,35% | 20,94% | US$706.914 | US$26.591,05 | 630.000.000 SLAY |
| 2102 |  KIRA KEX | US$0,003439 | 1,23% | 9,32% | US$706.928 | - | 205.566.066 KEX |
| 2103 |  Neurai XNA | US$0,00004156 | -0,51% | -2,07% | US$706.195 | US$35.660,23 | 16.991.998.379 XNA |
| 2104 |  SOMESING SSG | US$0,0002149 | 8,66% | 38,96% | US$701.781 | - | 3.265.980.362 SSG |
| 2105 |  Router Protocol (New) ROUTE | US$0,001082 | -9,16% | -32,65% | US$701.926 | US$215.994 | 648.739.153 ROUTE |
| 2106 |  BOLT BOLT | US$0,0007309 | 50,56% | 96,83% | US$699.749 | US$4.277,79 | 957.427.533 BOLT |
| 2107 |  Fuse FUSE | US$0,003180 | 0,08% | -0,16% | US$699.291 | US$120.791 | 219.882.167 FUSE |
| 2108 |  Rubic RBC | US$0,004219 | -0,71% | 25,44% | US$697.280 | US$78.127,21 | 165.283.584 RBC |
| 2109 |  Quidax Token QDX | US$0,009052 | 0,00% | 4,20% | US$696.995 | - | 77.000.000 QDX |
| 2110 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.664,62 | -0,19% | 5,80% | US$696.844 | US$728.297 | 419 MELIon |
| 2111 |  Carnomaly CARR | US$0,0003982 | -6,47% | -19,75% | US$696.851 | US$24.554,74 | 1.750.000.000 CARR |
| 2112 |  Solanium SLIM | US$0,006954 | -0,52% | 0,32% | US$695.436 | US$24,08 | 100.000.000 SLIM |
| 2113 |  Packet PKT | US$0,0001631 | -0,06% | -1,54% | US$692.331 | - | 4.245.392.097 PKT |
| 2114 |  Retard Finder Coin RFC | US$0,0007182 | -7,54% | 11,77% | US$690.624 | US$84.112,82 | 961.550.031 RFC |
| 2115 |  Ghost GHOST | US$0,02316 | 0,02% | 3,34% | US$677.250 | - | 29.239.444 GHOST |
| 2116 |  Blockasset BLOCK | US$0,002190 | -3,41% | 9,42% | US$683.895 | - | 312.236.396 BLOCK |
| 2117 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2118 |  LABUBU SOL LABUBU | US$0,0006823 | -3,16% | -7,92% | US$680.747 | US$942.522 | 997.740.721 LABUBU |
| 2119 |  Astra Nova RVV | US$0,0002279 | -2,77% | -25,74% | US$679.573 | US$599.152 | 2.981.911.651 RVV |
| 2120 |  Thala THL | US$0,01388 | 3,91% | 6,85% | US$680.484 | US$64.814,02 | 49.015.380 THL |
| 2121 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2122 |  Fenerbahçe Token FB | US$0,3095 | 2,05% | 6,10% | US$674.799 | US$340.895 | 2.180.000 FB |
| 2123 |  Opus Genesis OPUS | US$0,0006746 | -17,94% | -55,84% | US$674.592 | US$4.023,90 | 999.937.207 OPUS |
| 2124 |  Turbos Finance TURBOS | US$0,0001021 | 5,17% | -2,41% | US$675.626 | US$21.004,16 | 6.620.000.000 TURBOS |
| 2125 |  Hive Intelligence HINT | US$0,001454 | 0,95% | 1,88% | US$669.225 | US$178.379 | 460.375.000 HINT |
| 2126 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$38,35 | 0,18% | 12,25% | US$653.659 | US$654.902 | 17.043 LUNRon |
| 2127 |  Aston Villa Fan Token AVL | US$0,08889 | -2,55% | -35,62% | US$667.977 | US$57.726,81 | 7.514.792 AVL |
| 2128 |  Patriot PATRIOT | US$0,00006653 | -2,61% | -11,72% | US$665.339 | US$71.486,88 | 10.000.000.000 PATRIOT |
| 2129 |  U2U Network U2U | US$0,0004336 | -8,60% | -7,94% | US$661.694 | US$371.952 | 1.526.009.637 U2U |
| 2130 |  StreamCoin STRM | US$0,0004447 | -1,53% | 2,68% | US$663.807 | US$100.701 | 1.492.629.682 STRM |
| 2131 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2132 |  Shiden Network SDN | US$0,009632 | 1,41% | 31,55% | US$661.916 | US$340,70 | 68.718.994 SDN |
| 2133 |  BOB (ETH) BOB | US$0,0000009600 | -0,11% | -31,32% | US$662.068 | US$32.816,37 | 689.127.646.403 BOB |
| 2134 |  Phoenic PNIC | US$0,002592 | -5,27% | -6,64% | US$659.206 | US$137.761 | 254.367.022 PNIC |
| 2135 |  Arena-Z A2Z | US$0,00007166 | -14,02% | -14,28% | US$657.957 | US$764.260 | 9.182.153.846 A2Z |
| 2136 |  CaptainBNB CaptainBNB | US$0,0007584 | 1,91% | -15,16% | US$655.952 | US$98.918,83 | 864.970.993 CaptainBNB |
| 2137 |  IRISnet IRIS | US$0,0004016 | -18,66% | -98,08% | US$655.801 | US$4.212,49 | 1.633.195.019 IRIS |
| 2138 |  Momo (momocoin.info) MOMO | US$0,0006548 | -8,49% | -31,39% | US$651.321 | US$704.413 | 994.625.585 MOMO |
| 2139 |  Enigma ENX | US$0,01027 | -11,63% | -8,55% | US$658.118 | US$3.965,00 | 64.072.803 ENX |
| 2140 |  EQTY EQTY | US$0,002235 | -5,81% | -9,34% | US$650.582 | US$21.510,23 | 291.044.699 EQTY |
| 2141 |  Exactly Protocol EXA | US$0,1253 | 3,06% | 0,36% | US$650.328 | - | 5.189.088 EXA |
| 2142 |  Port3 Network PORT3 | US$0,0009373 | 6,10% | -12,14% | US$649.451 | US$60.944,90 | 692.890.045 PORT3 |
| 2143 |  SwarmNode.ai SNAI | US$0,0006492 | 4,51% | -17,42% | US$649.194 | US$72.708,87 | 999.998.673 SNAI |
| 2144 |  BaaSid BAAS | US$0,00006502 | -0,51% | -7,04% | US$650.203 | US$28.446,87 | 10.000.000.000 BAAS |
| 2145 |  Celsius CEL | US$0,01718 | -0,65% | -0,77% | US$648.157 | US$77,00 | 37.720.111 CEL |
| 2146 |  SingularityDAO SDAO | US$0,007833 | 9,51% | 6,74% | US$648.084 | - | 82.733.204 SDAO |
| 2147 |  Xcellar XCL | US$0,0006945 | 2,44% | -8,84% | US$647.923 | US$1.107,20 | 933.000.000 XCL |
| 2148 |  Linde tokenized stock (xStock) LINX | US$517,51 | 0,00% | 0,57% | US$644.300 | US$11,89 | 1.245 LINX |
| 2149 |  Billy BILLY | US$0,0006864 | 14,93% | 8,93% | US$642.547 | US$109.333 | 936.137.657 BILLY |
| 2150 |  Crash CRASH | US$0,0006543 | -1,58% | 2,26% | US$640.012 | US$350,19 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.