Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Danaher tokenized stock (xStock) DHRX | US$172,48 | 0,00% | 5,66% | US$465.706 | US$55,06 | 2.700 DHRX |
| 2302 |  WeSendit WSI | US$0,0005535 | 14,86% | 21,12% | US$465.391 | US$5.393,95 | 840.866.162 WSI |
| 2303 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,55 | 0,05% | 12,90% | US$464.942 | US$660.442 | 3.008 VSTon |
| 2304 |  ORA ORA | US$0,01260 | -8,74% | 31,83% | US$461.896 | - | 36.666.666 ORA |
| 2305 |  3space Art PACE | US$0,006397 | 0,17% | 3,47% | US$461.655 | US$1.039,19 | 72.171.512 PACE |
| 2306 |  Trog TROG | US$0,000001100 | -0,05% | -6,86% | US$461.389 | US$160,61 | 420.690.000.000 TROG |
| 2307 |  DUKO DUKO | US$0,00004754 | 3,01% | 5,92% | US$459.402 | US$40.967,22 | 9.663.955.990 DUKO |
| 2308 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004572 | -3,14% | -14,40% | US$457.219 | US$47.784,35 | 1.000.000.000 恶俗企鹅 |
| 2309 |  Trollcoin TROLL | US$0,0007727 | 0,38% | 0,41% | US$458.077 | - | 592.810.145 TROLL |
| 2310 |  Monavale MONA | US$43,76 | 2,15% | 3,08% | US$457.511 | US$3,17 | 10.456 MONA |
| 2311 |  Rabi RABI | US$0,0007732 | 0,11% | -0,12% | US$456.973 | US$75.220,34 | 590.986.725 RABI |
| 2312 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 1,82% | -4,32% | US$451.623 | - | 68.071.541.209.831 AKITA |
| 2313 |  Gelato GEL | US$0,001608 | 0,92% | -3,94% | US$453.473 | - | 282.022.321 GEL |
| 2314 |  Let's BONK LetsBONK | US$0,006566 | 6,87% | -1,13% | US$452.967 | US$153.036 | 68.986.861 LetsBONK |
| 2315 |  BlackCardCoin BCCOIN | US$0,04491 | -1,54% | 0,76% | US$449.127 | US$177.711 | 10.000.000 BCCOIN |
| 2316 |  Penpie PNP | US$0,2976 | 2,19% | -1,18% | US$448.224 | - | 1.505.920 PNP |
| 2317 |  Morpheus.Network MNW | US$0,009356 | 25,30% | -41,81% | US$448.148 | - | 47.897.218 MNW |
| 2318 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,24 | -0,21% | -0,41% | US$446.680 | US$871.760 | 20.089 GMEon |
| 2319 |  TRVL (Dtravel) TRVL | US$0,001072 | 0,25% | 5,32% | US$446.535 | US$82.914,43 | 416.648.589 TRVL |
| 2320 |  Poolz Finance POOLX | US$0,08107 | 0,17% | -12,84% | US$445.896 | US$61.954,57 | 5.500.000 POOLX |
| 2321 |  michi (SOL) $MICHI | US$0,001646 | -7,16% | -19,82% | US$443.516 | US$27.363,83 | 269.516.563 $MICHI |
| 2322 |  Fleek FLK | US$0,02220 | -1,49% | -18,35% | US$444.047 | US$160.232 | 20.000.000 FLK |
| 2323 |  Inspect INSP | US$0,0005542 | -7,70% | -26,22% | US$442.449 | US$242.476 | 798.366.803 INSP |
| 2324 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004974 | 1,60% | -12,35% | US$444.899 | - | 894.466.543 $WAFFLES |
| 2325 |  CryptoAutos AUTOS | US$0,0005656 | 2,04% | -5,74% | US$444.125 | - | 785.188.814 AUTOS |
| 2326 |  Ghiblification Ghibli | US$0,0004432 | -0,57% | 6,72% | US$443.102 | US$167.403 | 999.832.087 Ghibli |
| 2327 |  ISLAND Token ISLAND | US$0,002821 | 2,84% | 4,06% | US$440.135 | US$1.463,06 | 156.022.358 ISLAND |
| 2328 |  Mubarakah MUBARAKAH | US$0,0004406 | -0,06% | -6,47% | US$440.612 | US$62.339,32 | 1.000.000.000 MUBARAKAH |
| 2329 |  AS Monaco Fan Token ASM | US$0,06944 | -1,22% | -9,70% | US$438.874 | US$67.928,96 | 6.320.240 ASM |
| 2330 |  MSQUARE GLOBAL MSQ | US$0,07308 | 2,48% | -2,98% | US$437.762 | US$20.050,29 | 5.990.103 MSQ |
| 2331 |  HOME3 HTS | US$0,004677 | 0,77% | -0,63% | US$437.325 | - | 93.500.000 HTS |
| 2332 |  Smoking Chicken Fish SCF | US$0,0004366 | 0,47% | -2,37% | US$436.537 | US$1.922,80 | 999.910.648 SCF |
| 2333 |  SUNCAT SUNCAT | US$0,0004367 | 17,97% | 19,73% | US$436.664 | US$69.834,95 | 1.000.000.000 SUNCAT |
| 2334 |  Boba Cat BOBA | US$0,0007112 | -3,50% | 12,51% | US$435.854 | US$2.936,44 | 612.879.401 BOBA |
| 2335 |  BNB LION BNBLION | - | -0,56% | 16,36% | US$435.414 | US$10.441,79 | 95.778.016.103.895.392 BNBLION |
| 2336 |  Edge Matrix Chain EMC | US$0,002124 | 1,60% | 8,22% | US$434.420 | US$767,31 | 204.489.614 EMC |
| 2337 |  UFC Fan Token UFC | US$0,1783 | -0,13% | -26,61% | US$431.687 | - | 2.421.572 UFC |
| 2338 |  Göztepe S.K. Fan Token GOZ | US$0,09891 | -1,06% | -7,40% | US$431.636 | US$118.811 | 4.364.000 GOZ |
| 2339 |  Bubble BUBBLE | US$0,0001114 | 3,10% | -3,77% | US$431.606 | US$3.759,97 | 3.873.101.402 BUBBLE |
| 2340 |  Petro Penguins PENGO | US$0,0004364 | 1,29% | -21,52% | US$436.359 | US$1.120,59 | 999.994.907 PENGO |
| 2341 |  Valencia CF Fan Token VCF | US$0,06468 | -3,56% | -5,47% | US$430.533 | US$11.091,73 | 6.656.542 VCF |
| 2342 |  MXC MXC | US$0,0001328 | -10,31% | -10,66% | US$429.474 | US$17.395,06 | 3.233.202.432 MXC |
| 2343 |  Mintlayer ML | US$0,006690 | -1,36% | 1,04% | US$429.515 | US$135.121 | 64.198.610 ML |
| 2344 |  VinuChain VC | US$0,0004417 | -0,55% | 27,09% | US$427.840 | US$74.888,19 | 968.639.601 VC |
| 2345 |  KoKoK The Roach KOKOK | US$0,002129 | 0,02% | -5,49% | US$425.863 | US$588,29 | 199.996.435 KOKOK |
| 2346 |  ISKRA Token ISK | US$0,0006922 | 0,10% | -11,23% | US$426.263 | US$17.470,99 | 615.781.342 ISK |
| 2347 |  Keep3rV1 KP3R | US$0,9992 | -9,37% | -11,18% | US$424.846 | US$4.164,90 | 425.178 KP3R |
| 2348 |  JunoCash JUNO | US$0,1799 | 1,36% | -0,94% | US$424.830 | US$38.010,28 | 2.361.919 JUNO |
| 2349 |  Karura KAR | US$0,003606 | 33,83% | 108,10% | US$420.740 | US$1.448,31 | 116.666.660 KAR |
| 2350 |  Stratos STOS | US$0,01089 | 1,32% | -15,19% | US$422.378 | US$116.335 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.