Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pepoclown HONK | - | -0,38% | -2,97% | US$288.500 | - | 415.179.907.204.247 HONK |
| 2502 |  America Party AP | US$0,0002854 | 1,44% | -6,96% | US$285.363 | - | 1.000.000.000 AP |
| 2503 |  Hyve HYVE | US$0,003832 | 1,17% | -13,46% | US$285.201 | - | 74.425.674 HYVE |
| 2504 |  moonpig MOONPIG | US$0,0002837 | -1,00% | 1,80% | US$283.724 | US$25.033,01 | 999.931.280 MOONPIG |
| 2505 |  Shadow Exchange SHADOW | US$0,7850 | -2,23% | 8,91% | US$284.690 | US$11.073,04 | 362.660 SHADOW |
| 2506 |  DappRadar RADAR | US$0,0002951 | -0,81% | -2,73% | US$283.330 | US$1.057,67 | 960.096.177 RADAR |
| 2507 |  SIDUS SIDUS | US$0,00001548 | 0,66% | -29,40% | US$283.053 | US$44.888,64 | 18.282.824.284 SIDUS |
| 2508 |  Reflexer Ungovernance Token FLX | US$1,46 | 9,12% | -16,00% | US$282.482 | US$2.903,35 | 193.796 FLX |
| 2509 |  LEGION LEGION | US$0,001029 | 6,74% | -24,72% | US$282.083 | US$1.493,86 | 274.168.726 LEGION |
| 2510 |  TheStandard USD USDS | US$1,00 | -1,63% | 0,16% | US$281.624 | US$8.038,62 | 280.943 USDS |
| 2511 |  Sinverse SIN | US$0,0003049 | 0,62% | -7,19% | US$280.821 | US$120.309 | 920.944.169 SIN |
| 2512 |  Pell Network PELL | US$0,0002692 | 0,59% | -23,19% | US$280.276 | US$2,70 | 1.041.020.099 PELL |
| 2513 |  PureFi Protocol UFI | US$0,004776 | -4,31% | -5,85% | US$279.020 | - | 58.422.831 UFI |
| 2514 |  Orbofi AI OBI | US$0,0001950 | -20,75% | -21,69% | US$279.665 | US$93.043,18 | 1.433.951.599 OBI |
| 2515 |  Multiple Network MTP | US$0,0003147 | -9,10% | -27,18% | US$276.962 | US$157.684 | 880.000.000 MTP |
| 2516 |  Degenerator Meme MEME | US$9,92 | -3,30% | -5,69% | US$277.776 | - | 28.000 MEME |
| 2517 |  Heroes of NFT HON | US$0,002909 | -25,12% | -8,07% | US$277.651 | - | 95.433.954 HON |
| 2518 |  BlueMove MOVE | US$0,001269 | -5,19% | -21,08% | US$276.012 | - | 217.500.000 MOVE |
| 2519 |  TypeAI TYPE | US$0,02756 | 0,00% | -13,52% | US$275.593 | - | 10.000.000 TYPE |
| 2520 |  Xeleb Protocol XCX | US$0,002544 | -9,35% | -31,39% | US$275.523 | US$306.292 | 108.300.000 XCX |
| 2521 |  Cosplay Token COT | US$0,0006927 | 0,19% | -2,10% | US$273.156 | US$84.982,53 | 394.359.177 COT |
| 2522 |  TenUp TUP | US$0,002598 | -2,23% | -0,02% | US$273.708 | US$1.235,58 | 105.371.800 TUP |
| 2523 |  Football World Community FWC | - | 43,19% | -8,33% | US$272.411 | US$27.075,43 | 42.259.695.518.342.000 FWC |
| 2524 |  Long LONG | US$0,0000003500 | 4,54% | -0,42% | US$271.952 | - | 783.713.835.230 LONG |
| 2525 |  Solana Swap SOS | US$0,0002720 | 5,92% | -12,60% | US$271.948 | US$2.331,90 | 999.999.999 SOS |
| 2526 |  enfineo ENF | US$0,006682 | 0,10% | -7,98% | US$271.485 | US$43.567,29 | 40.631.723 ENF |
| 2527 |  CBPAY Global CBPAY | US$0,00007365 | 0,00% | -0,35% | US$271.090 | - | 3.680.656.565 CBPAY |
| 2528 |  RMRK RMRK | US$0,02934 | 5,69% | 81,81% | US$266.745 | US$197,61 | 9.090.949 RMRK |
| 2529 |  holoride RIDE | US$0,0003022 | 1,63% | 3,45% | US$265.882 | US$80,66 | 879.899.580 RIDE |
| 2530 |  IDNGold IDNG | US$2,53 | 0,63% | -13,79% | US$263.837 | US$16.372,27 | 104.166 IDNG |
| 2531 |  Nebula3 GameFi SN3 | US$0,0007226 | -0,78% | -15,44% | US$263.973 | US$241.221 | 365.300.000 SN3 |
| 2532 |  Nutcoin NUT | US$0,00000001000 | 0,51% | 0,28% | US$263.770 | US$399.046 | 20.092.757.543.431 NUT |
| 2533 |  AgeOfGods AOG | US$0,002548 | 0,84% | 21,18% | US$263.688 | US$1.506,54 | 103.474.429 AOG |
| 2534 |  PAW PAW | - | -24,99% | -30,22% | US$273.775 | US$29,65 | 947.958.529.404.516 PAW |
| 2535 |  Privasea AI PRAI | US$0,0008350 | -2,92% | -9,53% | US$261.031 | US$128.774 | 312.596.658 PRAI |
| 2536 |  FREEdom Coin FREE | US$0,00000003000 | -0,20% | 7,02% | US$260.866 | US$92.199,97 | 9.939.000.000.000 FREE |
| 2537 |  zkLink ZKL | US$0,0004717 | -0,14% | -16,30% | US$263.042 | US$91.743,94 | 557.694.444 ZKL |
| 2538 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,14 | 0,36% | -3,37% | US$251.582 | US$1.142.639 | 40.978 SBETon |
| 2539 |  XYZVerse XYZ | US$0,00005790 | -12,07% | -16,50% | US$258.970 | US$23.731,98 | 4.472.585.189 XYZ |
| 2540 |  Degen Spartan AI DEGENAI | US$0,0002588 | -10,97% | -13,11% | US$258.752 | US$7.429.196 | 999.949.997 DEGENAI |
| 2541 |  Hatom HTM | US$0,01552 | 1,56% | -4,20% | US$258.620 | US$54.939,16 | 16.667.457 HTM |
| 2542 |  CheckDot CDT | US$0,03334 | 1,29% | 2,56% | US$258.244 | - | 7.745.635 CDT |
| 2543 |  extraDNA XDNA | US$0,0002170 | 1,16% | 15,65% | US$258.188 | - | 1.190.020.231 XDNA |
| 2544 |  Nafter NAFT | US$0,0002565 | 0,58% | 4,00% | US$255.863 | US$949,21 | 997.653.481 NAFT |
| 2545 |  Big Data Protocol BDP | US$0,004840 | 0,94% | -35,70% | US$255.853 | US$56.262,43 | 52.859.597 BDP |
| 2546 |  Aki Network AKI | US$0,0001275 | 0,03% | -36,20% | US$254.965 | US$0,9200 | 2.000.000.000 AKI |
| 2547 |  Zap ZAP | US$0,001078 | 2,17% | -0,40% | US$254.513 | - | 236.144.465 ZAP |
| 2548 |  Palio PAL | US$0,001336 | -1,99% | -6,26% | US$253.748 | US$274.117 | 190.000.000 PAL |
| 2549 |  Cortex CTXC | US$0,001065 | -2,11% | -21,66% | US$253.449 | US$56.327,99 | 237.892.032 CTXC |
| 2550 |  HAPI Protocol HAPI | US$0,3456 | -1,67% | -14,25% | US$253.083 | US$700,55 | 732.248 HAPI |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.