Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wolf Safe Poor People WSPP | - | 1,42% | 2,72% | US$220.137 | US$330,74 | 13.504.000.000.000.000 WSPP |
| 2602 |  Chainge XCHNG | US$0,0004636 | 0,24% | -15,65% | US$219.750 | US$15,78 | 474.046.128 XCHNG |
| 2603 |  DeHive DHV | US$0,05464 | -2,04% | 10,58% | US$219.601 | US$1.005,72 | 4.019.375 DHV |
| 2604 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.042,74 | 0,41% | 3,72% | US$218.928 | US$640.054 | 210 GEVon |
| 2605 |  R2 Protocol R2 | US$0,002100 | -17,77% | -25,84% | US$218.420 | US$1.371.802 | 104.000.000 R2 |
| 2606 |  CryptoTradingFund CTF | US$0,04630 | 2,17% | 1,81% | US$218.478 | - | 4.719.241 CTF |
| 2607 |  Taraxa TARA | US$0,00003558 | 11,44% | -32,01% | US$217.304 | US$62.809,43 | 6.108.240.010 TARA |
| 2608 |  Wonderman Nation WNDR | US$0,01525 | 5,84% | 3,60% | US$216.760 | US$1.411,65 | 14.215.495 WNDR |
| 2609 |  Netflix tokenized stock (xStock) NFLXX | US$86,70 | 0,00% | -1,29% | US$216.750 | US$927.044 | 2.500 NFLXX |
| 2610 |  Internet of Energy Network IOEN | US$0,0006821 | 2,53% | 16,63% | US$216.249 | - | 317.051.435 IOEN |
| 2611 |  LandX Finance LNDX | US$0,01516 | 3,12% | -2,35% | US$214.561 | US$16.470,03 | 14.156.150 LNDX |
| 2612 |  Playermon PYM | US$0,0005029 | 0,33% | 1,41% | US$214.777 | US$10.547,68 | 427.072.302 PYM |
| 2613 |  Luigi Mangione LUIGI | US$0,0002137 | 1,45% | -6,86% | US$213.678 | - | 999.948.924 LUIGI |
| 2614 |  Xend Finance RWA | US$0,001994 | -0,50% | 26,69% | US$213.390 | US$2.024,11 | 107.033.500 RWA |
| 2615 |  SavannaSurvival SVSA | US$0,001112 | 0,08% | -4,60% | US$213.338 | US$212.737 | 191.805.555 SVSA |
| 2616 |  Robinhood HOOD | US$0,000004780 | -1,75% | -3,28% | US$213.019 | US$3,25 | 44.547.590.451 HOOD |
| 2617 |  SENSO SENSO | US$0,003030 | -0,01% | -0,38% | US$212.945 | US$44.973,66 | 70.269.127 SENSO |
| 2618 |  ROCO FINANCE ROCO | US$0,01227 | 5,88% | -6,66% | US$212.335 | - | 17.298.805 ROCO |
| 2619 |  FooDriver FDC | US$0,02148 | -0,01% | -6,23% | US$211.884 | US$68.383,96 | 9.861.974 FDC |
| 2620 |  Mars MARS | US$0,0000005000 | 0,79% | -19,87% | US$211.411 | US$25.770,77 | 420.690.000.000 MARS |
| 2621 |  Kimbo KIMBO | US$0,000003040 | -14,82% | -16,97% | US$210.825 | US$50.485,06 | 69.420.000.000 KIMBO |
| 2622 |  Pleasure Coin NSFW | US$0,000008600 | 2,56% | 2,29% | US$210.619 | US$7,45 | 24.499.828.829 NSFW |
| 2623 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2624 |  Philtoken PHIL | US$0,0002098 | 5,05% | -0,02% | US$209.806 | US$60.564,26 | 1.000.000.000 PHIL |
| 2625 |  My Master War MAT | US$0,002147 | 3,07% | -13,31% | US$209.636 | - | 97.637.416 MAT |
| 2626 |  Vodra VDR | US$0,001457 | -6,68% | -12,67% | US$208.548 | US$1.902,09 | 143.144.036 VDR |
| 2627 |  Light LIGHT | US$0,003241 | 3,21% | 4,99% | US$208.322 | - | 64.269.692 LIGHT |
| 2628 |  Legia Warsaw Fan Token LEG | US$0,1358 | 0,00% | -18,12% | US$206.557 | - | 1.521.010 LEG |
| 2629 |  Peezy 0x69 PEEZY | US$0,0000006700 | 0,56% | 0,19% | US$205.775 | US$4.845,52 | 305.650.329.936 PEEZY |
| 2630 |  Fruits FRTS | US$0,000009770 | -0,26% | -2,01% | US$205.900 | US$64.149,95 | 21.066.845.547 FRTS |
| 2631 |  Clube Atlético Mineiro Fan Token GALO | US$0,03511 | 0,39% | -7,19% | US$205.697 | US$29,02 | 5.858.558 GALO |
| 2632 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,35 | 0,00% | 2,64% | US$205.107 | - | 1.748 NTESon |
| 2633 |  GoCrypto Token GOC | US$0,0008355 | 1,69% | 1,15% | US$204.920 | - | 245.278.438 GOC |
| 2634 |  TON Station MRSOON | US$0,000003090 | 5,24% | -43,67% | US$203.329 | US$98.045,79 | 65.860.282.991 MRSOON |
| 2635 |  Metrix Coin MRX | US$0,00001199 | 18,27% | 18,20% | US$203.059 | US$141,82 | 16.936.815.005 MRX |
| 2636 |  DeFinder Capital DFC | US$0,007625 | 14,60% | -8,33% | US$202.557 | - | 26.563.279 DFC |
| 2637 |  MIBR Fan Token MIBR | US$0,03233 | 19,03% | -5,43% | US$202.224 | - | 6.255.464 MIBR |
| 2638 |  Cryowar CWAR | US$0,0007731 | 2,68% | -24,99% | US$201.014 | US$799,63 | 260.000.000 CWAR |
| 2639 |  NIO Tokenized Stock (Ondo) NIOon | US$5,19 | 0,00% | -12,12% | US$200.749 | - | 38.656 NIOon |
| 2640 |  The Next Bitcoin BUTTCOIN | US$0,0001999 | 1,08% | -4,28% | US$199.698 | US$27.820,53 | 999.151.679 BUTTCOIN |
| 2641 |  ivault IVT | US$0,01639 | 1,74% | -2,33% | US$200.296 | US$246.773 | 12.219.164 IVT |
| 2642 |  PoSciDonDAO SCI | US$0,05615 | 1,47% | -7,74% | US$200.263 | US$18.523,94 | 3.566.673 SCI |
| 2643 |  EDENA EDENA | US$0,02655 | 0,38% | -18,66% | US$200.427 | US$47.888,28 | 7.548.255 EDENA |
| 2644 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2645 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$431,38 | 0,07% | 4,50% | US$198.404 | US$3.447.138 | 460 AMATon |
| 2646 |  Juggernaut JGN | US$0,001331 | 2,40% | -0,57% | US$199.597 | - | 150.000.000 JGN |
| 2647 |  BIAO BIAO | US$0,0001992 | 2,38% | -0,43% | US$199.169 | US$34.842,22 | 999.999.994 BIAO |
| 2648 |  PoolTogether POOL | US$0,02937 | 3,49% | -40,62% | US$198.795 | - | 6.768.510 POOL |
| 2649 |  Ithaca Protocol ITHACA | US$0,002492 | 3,75% | 2,16% | US$198.812 | US$71.981,78 | 79.786.095 ITHACA |
| 2650 |  Eliza (elizawakesup) ELIZA | US$0,0001982 | 1,20% | 2,35% | US$198.161 | - | 999.909.367 ELIZA |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.