Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Musk It MUSKIT | US$0,0001429 | 1,52% | 0,33% | US$142.867 | US$81.947,98 | 1.000.000.000 MUSKIT |
| 2802 |  Dust Protocol DUST | US$0,007452 | -0,43% | -0,44% | US$142.665 | - | 19.143.962 DUST |
| 2803 |  Tajir Tech Hub TJRM | US$0,0002214 | 6,04% | 28,35% | US$142.782 | US$165.884 | 644.953.437 TJRM |
| 2804 |  Kudai KUDAI | US$0,000001420 | 0,00% | -15,97% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2805 |  RTX Tokenized Stock (Ondo) RTXon | US$176,82 | -0,31% | 1,08% | US$141.086 | US$770.404 | 798 RTXon |
| 2806 |  STARS STARS | US$0,000003350 | 1,08% | 4,81% | US$140.882 | - | 42.069.696.969 STARS |
| 2807 |  Crust Network CRU | US$0,009909 | -0,70% | -6,22% | US$140.095 | US$9.525,52 | 14.138.569 CRU |
| 2808 |  Basis Cash BAC | US$0,002563 | -1,39% | -7,79% | US$139.901 | US$1.059,66 | 54.575.145 BAC |
| 2809 |  Neiro (neiro.lol) NEIRO | US$0,0001402 | 2,82% | 2,04% | US$140.173 | US$28.491,17 | 999.999.969 NEIRO |
| 2810 |  Mystery (MysteryRiderEth) MYSTERY | - | -10,26% | 30,08% | US$139.150 | US$57.273,38 | 420.690.000.000.000 MYSTERY |
| 2811 |  WOOF WOOF | US$0,000007720 | 0,67% | 2,56% | US$138.298 | US$92,53 | 17.902.999.424 WOOF |
| 2812 |  FU Coin FU | US$0,0000007100 | 1,43% | 2,45% | US$138.224 | US$180,61 | 194.529.579.979 FU |
| 2813 |  yieldwatch WATCH | US$0,007016 | 1,54% | 3,21% | US$138.051 | - | 19.675.544 WATCH |
| 2814 |  XYRO XYRO | US$0,0002604 | 0,15% | -2,65% | US$137.853 | US$1.295,06 | 529.355.863 XYRO |
| 2815 |  Yala YALA | US$0,0004668 | -12,34% | -62,04% | US$135.369 | US$15.354,63 | 290.017.591 YALA |
| 2816 |  XERO XERO | US$0,0001375 | -0,24% | -3,24% | US$137.447 | - | 1.000.000.000 XERO |
| 2817 |  Medieval Empires MEE | US$0,0002453 | -1,04% | -8,01% | US$137.208 | US$176.612 | 559.411.443 MEE |
| 2818 |  Caterpillar Tokenized Stock (Ondo) CATon | US$880,98 | -0,38% | 2,43% | US$136.220 | US$761.376 | 155 CATon |
| 2819 |  Utopia UTOPIA | US$0,0001495 | 0,99% | 0,98% | US$137.006 | US$703.667 | 916.418.163 UTOPIA |
| 2820 |  Memhash MEMHASH | US$0,0001624 | 14,02% | -0,98% | US$136.926 | - | 843.392.248 MEMHASH |
| 2821 |  Gorilla GORILLA | US$0,0001366 | -0,94% | -1,34% | US$136.631 | US$26.299,47 | 1.000.000.000 GORILLA |
| 2822 |  Circuits of Value COVAL | US$0,00007635 | 14,20% | -27,25% | US$136.280 | - | 1.784.838.484 COVAL |
| 2823 |  AME Chain AME | US$0,0002712 | -0,12% | -0,13% | US$135.622 | US$63.898,15 | 500.000.000 AME |
| 2824 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | -17,94% | US$135.615 | - | 292.147 XBC |
| 2825 |  Ethernity CLOUD ECLD | US$0,0002950 | 10,59% | 7,72% | US$135.548 | - | 459.467.749 ECLD |
| 2826 |  BSCS BSCS | US$0,0005001 | 0,64% | -0,14% | US$134.998 | - | 269.957.374 BSCS |
| 2827 |  Ski Mask Cat SKICAT | US$0,0001361 | -1,06% | 5,54% | US$134.731 | US$22.096,38 | 990.154.868 SKICAT |
| 2828 |  BabySwap BABY | US$0,0002148 | 0,80% | 2,73% | US$133.370 | US$256,00 | 620.895.960 BABY |
| 2829 |  BHO Network BHO | US$0,00003285 | -0,30% | 6,67% | US$132.761 | - | 4.040.989.355 BHO |
| 2830 |  Kasta KASTA | US$0,0001731 | 0,61% | -0,36% | US$132.487 | - | 765.441.073 KASTA |
| 2831 |  The Dons DONS | US$0,00001624 | 2,06% | 2,94% | US$132.347 | - | 8.150.000.000 DONS |
| 2832 |  Azuro Protocol AZUR | US$0,0006593 | -0,73% | -16,88% | US$132.352 | US$15.915,80 | 200.743.303 AZUR |
| 2833 |  OctonetAI OCTO | US$0,001335 | 0,33% | -2,36% | US$131.475 | US$80.351,20 | 98.500.000 OCTO |
| 2834 |  Expand XZK | US$0,0001898 | -0,60% | -2,34% | US$131.288 | US$1.291,78 | 691.704.639 XZK |
| 2835 |  Janet JANET | US$0,0001310 | -0,93% | 5,78% | US$130.963 | US$1.641,29 | 1.000.000.000 JANET |
| 2836 |  TradeTide TTD | US$0,0009524 | -9,14% | -16,40% | US$130.953 | US$55.147,57 | 137.500.000 TTD |
| 2837 |  Digital Reserve Currency DRC | US$0,0001304 | 0,46% | 8,06% | US$130.438 | US$84,85 | 1.000.000.000 DRC |
| 2838 |  SHISA SHISA | US$0,0001401 | 1,66% | 8,42% | US$129.316 | - | 923.012.797 SHISA |
| 2839 |  Hasbulla's Cat BARSIK | US$0,0001293 | -3,68% | -4,73% | US$129.265 | US$65.957,85 | 999.799.612 BARSIK |
| 2840 |  AIT Protocol AIT | US$0,0004352 | -5,29% | -13,64% | US$128.942 | - | 296.265.670 AIT |
| 2841 |  KickToken KICK | US$0,001061 | 0,04% | 0,60% | US$128.744 | - | 121.342.749 KICK |
| 2842 |  Lunar LNR | US$0,001737 | 0,65% | 0,97% | US$128.254 | - | 73.830.967 LNR |
| 2843 |  DEXGame DXGM | US$0,0002026 | 4,56% | -12,22% | US$128.243 | US$260,36 | 632.959.612 DXGM |
| 2844 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,55% | -3,92% | US$128.137 | - | 240.702.953.479.895 BABYGROK |
| 2845 |  sekoia by Virtuals SEKOIA | US$0,0001299 | 2,41% | -7,82% | US$128.093 | US$73.500,47 | 986.227.200 SEKOIA |
| 2846 |  Looby By Stephen Bliss LOOBY | US$0,0001339 | -1,71% | 1,63% | US$127.618 | - | 952.947.266 LOOBY |
| 2847 |  Tanssi TANSSI | US$0,0003165 | 0,12% | -6,85% | US$126.717 | US$7.752,44 | 400.373.501 TANSSI |
| 2848 |  Aipocalypto AIPO | US$0,0009061 | 0,25% | 0,64% | US$126.407 | US$13.643,06 | 139.500.000 AIPO |
| 2849 |  Fireverse FIR | US$0,0009237 | 2,87% | -28,72% | US$126.285 | US$50.787,37 | 136.710.000 FIR |
| 2850 |  Global DePIN Chain DEEPSEEK | US$0,0001594 | 1,61% | -2,47% | US$125.912 | US$101.077 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.