Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Startup STARTUP | US$0,0001010 | -0,47% | 15,27% | US$100.017 | US$132,26 | 990.123.737 STARTUP |
| 2952 |  YAY Network YAY | US$0,0001452 | -0,26% | 6,96% | US$99.874 | - | 687.746.250 YAY |
| 2953 |  Eliza (ai16zeliza) ELIZA | US$0,0001039 | -0,72% | -1,23% | US$99.866 | - | 961.051.957 ELIZA |
| 2954 |  DOGWIFHOOD WIF | US$0,00009972 | 20,80% | -0,12% | US$99.610 | - | 998.920.173 WIF |
| 2955 |  Vestate VES | US$0,0006924 | 0,32% | -1,58% | US$99.490 | US$8.186,53 | 143.700.000 VES |
| 2956 |  Hypr HYPR | US$0,0001418 | 0,00% | -5,21% | US$99.263 | - | 700.000.000 HYPR |
| 2957 |  Pesto the Baby King Penguin PESTO | US$0,00009925 | 1,68% | 3,25% | US$99.253 | - | 1.000.000.000 PESTO |
| 2958 |  Q Protocol QGOV | US$0,0003448 | 0,00% | -0,32% | US$99.205 | - | 287.727.659 QGOV |
| 2959 |  BitCone CONE | US$0,0000001800 | 0,47% | 22,39% | US$99.051 | - | 562.112.217.518 CONE |
| 2960 |  Shiryo SHIRYO | - | -1,44% | 0,42% | US$98.457 | - | 981.850.000.000.000.000 SHIRYO |
| 2961 |  Broak on Base BROAK | US$0,0001589 | -5,33% | -13,14% | US$98.257 | US$51.643,88 | 618.540.783 BROAK |
| 2962 |  BOPPY BOPPY | - | 5,06% | -4,90% | US$97.535 | US$2.682,90 | 420.690.000.000.000 BOPPY |
| 2963 |  PowerPool CVP | US$0,002156 | 0,35% | -2,09% | US$97.491 | - | 45.222.001 CVP |
| 2964 |  Assisterr AI ASRR | US$0,006626 | -5,98% | -25,54% | US$96.874 | US$10.858,79 | 14.620.000 ASRR |
| 2965 |  X X | US$0,0000001000 | 3,04% | 2,18% | US$97.090 | - | 938.568.182.354 X |
| 2966 |  Unite UNITE | US$0,00002105 | -2,34% | -0,30% | US$96.771 | US$674,07 | 4.597.395.975 UNITE |
| 2967 |  Venus Reward Token VRT | US$0,000004390 | 1,07% | 2,40% | US$96.631 | - | 21.999.981.080 VRT |
| 2968 |  Step® STEP | US$0,00009824 | 2,48% | 0,64% | US$96.427 | - | 981.505.923 STEP |
| 2969 |  Silly Dragon SILLY | US$0,00009624 | 0,81% | 6,13% | US$96.240 | - | 999.975.726 SILLY |
| 2970 |  Crystal Palace Fan Token CPFC | US$0,02901 | -15,36% | -25,06% | US$96.062 | US$61.372,07 | 3.311.101 CPFC |
| 2971 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,81 | 0,84% | 10,52% | US$95.799 | US$768.833 | 25.150 PLUGon |
| 2972 |  Netvrk NETVR | US$0,0009502 | 0,00% | -27,27% | US$94.580 | - | 99.534.865 NETVR |
| 2973 |  Gekko AI GEKKO | US$0,00009395 | 3,13% | 11,90% | US$93.955 | - | 1.000.000.000 GEKKO |
| 2974 |  ZKFair ZKF | US$0,000009390 | -2,04% | -9,64% | US$93.913 | US$53.441,82 | 10.000.000.000 ZKF |
| 2975 |  Shieldeum SDM | US$0,0002111 | 0,70% | -1,24% | US$93.575 | US$19,74 | 443.360.452 SDM |
| 2976 |  Pip PIP | US$0,0001723 | -0,52% | 10,47% | US$93.104 | - | 540.363.382 PIP |
| 2977 |  Lou LOU | US$0,00009299 | -2,36% | -9,91% | US$92.987 | - | 999.947.666 LOU |
| 2978 |  Laika AI LKI | US$0,0002168 | 0,21% | -14,82% | US$92.838 | US$56.549,21 | 428.234.949 LKI |
| 2979 |  Wall Street Games (old) WSG | - | 1,96% | 3,16% | US$92.624 | - | 940.535.285.546.399 WSG |
| 2980 |  ARTFI ARTFI | US$0,0007066 | -6,17% | 6,16% | US$92.113 | US$24.570,55 | 130.368.000 ARTFI |
| 2981 |  EAGLEBUILDER E | US$0,00009191 | -5,14% | -0,51% | US$91.910 | US$1.063,09 | 1.000.000.000 E |
| 2982 |  Gata GATA | US$0,0008132 | -0,53% | 1,75% | US$91.275 | US$232.125 | 112.241.585 GATA |
| 2983 |  Chuck CHUCK | US$0,0001028 | -0,92% | -14,91% | US$90.201 | US$54.710,23 | 877.399.618 CHUCK |
| 2984 |  DSLA Protocol DSLA | US$0,00001638 | 4,05% | -18,10% | US$89.939 | - | 5.491.802.966 DSLA |
| 2985 |  Azbit AZ | US$0,000001290 | 1,56% | -5,38% | US$89.892 | - | 69.750.302.117 AZ |
| 2986 |  MotaCoin MOTA | US$0,001545 | 0,38% | 0,92% | US$89.315 | US$1.075,37 | 57.792.468 MOTA |
| 2987 |  Edu3Labs NFE | US$0,0008492 | 46,74% | 1,17% | US$88.631 | US$4.617,00 | 104.375.044 NFE |
| 2988 |  littlemanyu MANYU | US$0,00008854 | -0,24% | -22,22% | US$88.481 | - | 999.317.907 MANYU |
| 2989 |  Redbrick BRIC | US$0,0003752 | 2,30% | -8,35% | US$88.221 | US$35.215,24 | 235.108.500 BRIC |
| 2990 |  Scotty Beam SCOTTY | US$0,0001911 | -0,71% | 2,16% | US$88.034 | US$901,41 | 460.665.809 SCOTTY |
| 2991 |  rocky ROCKY | US$0,00008753 | 5,54% | 5,09% | US$87.534 | - | 1.000.000.000 ROCKY |
| 2992 |  Strong STRONG | US$0,6299 | 1,87% | 1,13% | US$87.096 | - | 138.269 STRONG |
| 2993 |  Kaon KAON | US$0,00001960 | 5,04% | 4,23% | US$86.956 | US$583,15 | 4.436.209.630 KAON |
| 2994 |  BIG BIG | US$0,00008692 | 4,86% | -2,27% | US$86.920 | US$52.142,14 | 1.000.000.000 BIG |
| 2995 |  MOSS AI MOSS | US$0,00009561 | 1,19% | -11,24% | US$86.885 | US$75.284,00 | 908.723.727 MOSS |
| 2996 |  Zelwin ZLW | US$0,001200 | 1,39% | 1,74% | US$86.775 | US$11.489,17 | 72.331.834 ZLW |
| 2997 |  ARSe Digital ARSE | US$0,0006725 | -0,36% | -0,33% | US$86.084 | - | 128.001.400 ARSE |
| 2998 |  GALAXIS Token GALAXIS | US$0,00002314 | 0,00% | -1,97% | US$85.467 | - | 3.693.648.072 GALAXIS |
| 2999 |  Alanyaspor Fan Token ALA | US$0,03711 | 0,08% | -3,74% | US$85.349 | US$309,70 | 2.299.849 ALA |
| 3000 |  Bitune TUNE | US$0,002783 | -1,00% | -1,67% | US$87.122 | US$1.061,78 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.