Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KOBAN KOBAN | US$0,0001291 | 1,57% | -4,56% | US$64.020 | US$2.656,73 | 496.001.943 KOBAN |
| 3102 |  MAX MAX | US$0,00006325 | 2,35% | 3,67% | US$63.238 | - | 999.840.477 MAX |
| 3103 |  Polly Penguin POLLY | US$0,00006391 | -9,53% | -8,26% | US$63.913 | US$2.231,99 | 999.971.111 POLLY |
| 3104 |  BNB Card BNB CARD | US$0,00006320 | -0,94% | -1,65% | US$63.196 | US$270,50 | 1.000.000.000 BNB CARD |
| 3105 |  Bitcoin AI BTC | US$0,002995 | 6,44% | 24,27% | US$62.840 | - | 20.982.018 BTC |
| 3106 |  smiling dolphin MIHARU | US$0,00006275 | -0,55% | 1,53% | US$62.740 | - | 999.888.497 MIHARU |
| 3107 |  PAID PAID | US$0,0001148 | -16,54% | -4,98% | US$62.323 | - | 542.833.217 PAID |
| 3108 |  Qpay QPAY | US$0,00006206 | -0,43% | -12,84% | US$62.056 | - | 1.000.000.000 QPAY |
| 3109 |  CryptoBlades SKILL | US$0,07823 | 1,45% | 3,04% | US$62.038 | - | 792.976 SKILL |
| 3110 |  Elixir Games ELIX | US$0,0002516 | -0,21% | -6,09% | US$61.864 | - | 245.925.877 ELIX |
| 3111 |  Finceptor FINC | US$0,0009684 | -0,49% | -17,49% | US$61.787 | - | 63.806.373 FINC |
| 3112 |  UNIT0 UNIT0 | US$0,01210 | 3,57% | -5,65% | US$61.678 | US$66.914,19 | 5.099.246 UNIT0 |
| 3113 |  Coral Finance CORL | US$0,0002638 | -15,33% | -27,54% | US$61.304 | US$6.203,45 | 232.360.000 CORL |
| 3114 |  AssetMantle MNTL | US$0,00002653 | 9,13% | -9,04% | US$61.249 | - | 2.308.548.579 MNTL |
| 3115 |  Gold GOLD | US$0,003718 | -0,61% | -2,81% | US$61.096 | - | 16.434.584 GOLD |
| 3116 |  XCAD Network XCAD | US$0,0003123 | 5,36% | 2,71% | US$60.847 | US$75,99 | 194.817.960 XCAD |
| 3117 |  WELL3 $WELL | US$0,00001476 | 0,03% | 0,18% | US$60.734 | US$184,62 | 4.116.089.000 $WELL |
| 3118 |  Sonic The Goat GOAT | US$0,00000007000 | -0,81% | 2,02% | US$60.597 | - | 886.102.835.021 GOAT |
| 3119 |  O3 Swap O3 | US$0,001064 | 0,13% | 0,71% | US$60.445 | - | 56.827.550 O3 |
| 3120 |  Bubb BUBB | US$0,00006038 | -1,57% | 15,39% | US$60.379 | US$304,83 | 1.000.000.000 BUBB |
| 3121 |  Gravity Finance GFI | US$0,0001714 | 0,99% | -0,03% | US$60.370 | US$3,90 | 352.267.212 GFI |
| 3122 |  Sato The Dog SATO | US$0,0000001400 | 1,02% | -7,09% | US$60.338 | US$33,47 | 420.690.000.000 SATO |
| 3123 |  markkacy KACY | US$0,00006021 | 4,98% | 5,16% | US$60.214 | US$97.523,41 | 999.997.046 KACY |
| 3124 |  Wizardia WZRD | US$0,0004312 | 0,93% | -18,68% | US$60.421 | US$8.186,07 | 140.139.397 WZRD |
| 3125 |  Andy on SOL ANDY | US$0,00006355 | 0,47% | 0,31% | US$60.136 | - | 946.220.014 ANDY |
| 3126 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3127 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 7,89% | US$59.615 | - | 1.000.000.000.000 MAMBO |
| 3128 |  Colony CLY | US$0,0005255 | 2,44% | 1,18% | US$59.243 | - | 112.737.627 CLY |
| 3129 |  WATCoin WAT | US$0,000004590 | -0,64% | -0,42% | US$59.151 | US$14.608,60 | 12.889.090.910 WAT |
| 3130 |  Ambios Network AMBIOS | US$0,0009028 | 6,76% | 1,89% | US$59.038 | - | 65.393.627 AMBIOS |
| 3131 |  Dark Cheems TOTAKEKE | US$0,00005919 | 1,25% | -0,03% | US$59.192 | - | 1.000.000.000 TOTAKEKE |
| 3132 |  Defina Finance FINA | US$0,0006015 | -0,52% | -0,52% | US$58.774 | - | 97.712.962 FINA |
| 3133 |  Micro GPT $MICRO | US$0,00007827 | -0,83% | -2,62% | US$58.659 | US$162,80 | 749.486.183 $MICRO |
| 3134 |  Uranus (SOL) ANUS | US$0,000007160 | 0,23% | -1,51% | US$58.424 | - | 8.154.420.496 ANUS |
| 3135 |  NFTrade NFTD | US$0,001771 | 0,66% | 0,54% | US$57.981 | - | 32.741.175 NFTD |
| 3136 |  Belong LONG | US$0,0008156 | -4,27% | -20,10% | US$57.881 | US$22.031,35 | 70.966.666 LONG |
| 3137 |  Onigiri ONI | US$0,0000001400 | 1,41% | -3,32% | US$57.699 | - | 407.983.099.999 ONI |
| 3138 |  Opium OPIUM | US$0,01385 | 0,46% | -1,10% | US$57.653 | US$2,74 | 4.161.204 OPIUM |
| 3139 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,93 | 0,00% | -12,00% | US$57.046 | - | 1.681 FIGRon |
| 3140 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,20 | 0,00% | -2,79% | US$56.988 | - | 3.132 PDBCon |
| 3141 |  Baby BitCoin BABYBTC | US$0,00005670 | 1,28% | 10,34% | US$56.699 | - | 999.989.596 BABYBTC |
| 3142 |  HumainWeb3 DOME | US$0,000002960 | 4,98% | -0,14% | US$56.225 | US$84.856,46 | 18.998.841.067 DOME |
| 3143 |  Sapo Concho CONCHO | US$0,00005585 | 0,22% | -7,34% | US$55.826 | - | 999.495.524 CONCHO |
| 3144 |  OX Coin OX | US$0,00001699 | -36,14% | -34,39% | US$55.803 | - | 3.283.541.328 OX |
| 3145 |  CatDog CATDOG | US$0,0000005600 | 0,67% | 2,75% | US$55.756 | - | 100.000.000.000 CATDOG |
| 3146 |  VEMP VEMP | US$0,0001115 | 0,00% | -4,91% | US$55.728 | - | 499.996.486 VEMP |
| 3147 |  Bitcoin Second Chance BTC | US$0,002649 | 0,58% | -29,23% | US$55.619 | - | 20.997.243 BTC |
| 3148 |  StakeCubeCoin SCC | US$0,003318 | -18,96% | -18,98% | US$55.571 | US$1.673,28 | 16.749.439 SCC |
| 3149 |  UX Chain UX | US$0,00001392 | 2,58% | -16,79% | US$55.466 | US$8,92 | 3.984.164.930 UX |
| 3150 |  XO Protocol XOXO | US$0,00008636 | -3,92% | -23,27% | US$55.179 | US$67.562,98 | 638.938.973 XOXO |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.