Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | 1,84% | 2,26% | US$29.804 | - | 981.257.019.640 BABY |
| 3302 |  MetaDOS SECOND | US$0,000003600 | -0,17% | -0,38% | US$29.726 | US$27,15 | 8.247.469.768 SECOND |
| 3303 |  Homebrew Robotics Club BREW | US$0,00003538 | 1,09% | 5,03% | US$29.616 | - | 837.146.879 BREW |
| 3304 |  StableNaira SNR | US$0,0007321 | 3,92% | 0,13% | US$29.541 | - | 40.348.396 SNR |
| 3305 |  VentureMind AI VNTR | US$0,00006825 | -2,19% | 5,75% | US$29.551 | US$87,27 | 432.996.944 VNTR |
| 3306 |  CryBaby CRYBB | US$0,00004224 | 0,10% | -2,56% | US$29.404 | - | 696.165.580 CRYBB |
| 3307 |  KeyFi KEYFI | US$0,01092 | 1,50% | 2,29% | US$29.355 | - | 2.688.429 KEYFI |
| 3308 |  Eden EDEN | US$0,002203 | 0,46% | -81,12% | US$29.155 | US$22,46 | 13.232.627 EDEN |
| 3309 |  Game of Memes GOME | US$0,00004406 | 0,00% | 0,18% | US$28.691 | - | 651.128.339 GOME |
| 3310 |  Galactic Quadrant GQ | US$0,000004820 | 0,03% | -1,61% | US$28.576 | - | 5.933.475.330 GQ |
| 3311 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$61,92 | 0,00% | 12,20% | US$28.536 | - | 461 SEDGon |
| 3312 |  OpenVision VISION | US$0,00002850 | 0,57% | -4,29% | US$28.497 | - | 1.000.000.000 VISION |
| 3313 |  Philosoraptor RAPTOR | US$0,00002919 | 1,10% | -5,97% | US$28.411 | US$3.582,66 | 973.407.926 RAPTOR |
| 3314 |  XcelPay XLD | US$0,0004904 | 2,11% | 2,57% | US$28.395 | US$4,92 | 57.898.934 XLD |
| 3315 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$655,33 | 0,00% | 5,68% | US$28.066 | US$861.641 | 43 CRWDon |
| 3316 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,75 | -0,04% | 4,21% | US$28.129 | US$110.677 | 90 HDon |
| 3317 |  Umbrella Network UMB | US$0,00009541 | 0,48% | 10,12% | US$27.953 | - | 292.962.636 UMB |
| 3318 |  Cogito Finance CGV | US$0,0002887 | 0,00% | -8,37% | US$27.939 | - | 96.787.938 CGV |
| 3319 |  Tree Stuck in Cat TREEINCAT | US$0,00003178 | -0,19% | 0,26% | US$27.894 | - | 877.796.156 TREEINCAT |
| 3320 |  2131KOBUSHIDE 21 | US$0,00002789 | -5,97% | -10,10% | US$27.883 | US$2.625,77 | 999.903.042 21 |
| 3321 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$191,66 | -0,19% | 0,78% | US$27.872 | US$799.432 | 145 TMUSon |
| 3322 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,00% | 0,14% | US$27.789 | - | 542 JAAAon |
| 3323 |  Decubate DCB | US$0,00007289 | 1,84% | -1,55% | US$27.699 | US$0,3400 | 380.028.488 DCB |
| 3324 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,50 | 0,02% | 3,44% | US$27.602 | US$1.066.753 | 526 BACon |
| 3325 |  MOONDOGE MOONDOGE | US$0,00002799 | 15,51% | 20,22% | US$27.594 | - | 985.740.007 MOONDOGE |
| 3326 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,74 | 2,30% | 0,74% | US$28.116 | US$879.482 | 1.052 PSQon |
| 3327 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -68,78% | US$27.401 | - | 54.868.247.451 ZERO |
| 3328 |  Wet Ass Pussy WAP | US$0,00002738 | -0,05% | -6,75% | US$27.381 | US$51,27 | 1.000.000.000 WAP |
| 3329 |  NBX BYN | US$0,003071 | 9,25% | -1,56% | US$27.222 | US$54.543,22 | 8.863.175 BYN |
| 3330 |  Boost BOOST | US$0,00004429 | -3,95% | 28,95% | US$27.167 | US$506,23 | 613.438.047 BOOST |
| 3331 |  Archivas RCHV | US$0,00002716 | 0,83% | 7,10% | US$27.157 | US$83,97 | 1.000.000.000 RCHV |
| 3332 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,96 | 0,06% | 4,47% | US$27.237 | US$1.024.120 | 123 ABBVon |
| 3333 |  EquityPay EQPAY | US$0,004744 | 0,09% | -1,87% | US$27.083 | - | 5.708.534 EQPAY |
| 3334 |  RealGOAT RGOAT | - | 0,00% | -2,52% | US$27.025 | - | 21.000.000.000.000 RGOAT |
| 3335 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3336 |  April APRIL | US$0,0003191 | 2,47% | 5,00% | US$26.885 | - | 84.265.543 APRIL |
| 3337 |  PHASMA PHASMA | US$0,000001090 | 4,36% | 1,38% | US$26.907 | US$10,72 | 24.669.800.000 PHASMA |
| 3338 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3339 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$56,00 | 0,00% | -2,89% | US$26.690 | - | 477 BNOon |
| 3340 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002658 | -1,79% | -2,59% | US$26.580 | - | 999.998.669 KBBB |
| 3341 |  Flavia Is Online FLAVIA | US$0,00002638 | 0,61% | -0,15% | US$26.381 | - | 999.999.631 FLAVIA |
| 3342 |  Let that sink in SINK | US$0,00003466 | 4,07% | -2,50% | US$26.373 | - | 760.917.268 SINK |
| 3343 |  Alliance Games COA | US$0,00006354 | -1,68% | 6,09% | US$26.350 | - | 414.716.666 COA |
| 3344 |  Wall St. Bull WBULL | US$0,00002632 | 1,54% | 0,30% | US$26.319 | - | 1.000.000.000 WBULL |
| 3345 |  Solzilla SOLZILLA | - | -10,47% | -0,32% | US$26.270 | - | 641.180.240.641.250 SOLZILLA |
| 3346 |  Baby BNB BABYBNB | US$0,00004730 | -0,02% | -10,36% | US$26.243 | US$79,62 | 554.838.710 BABYBNB |
| 3347 |  Vidya VIDYA | US$0,0007483 | 0,00% | -5,15% | US$26.120 | - | 34.907.275 VIDYA |
| 3348 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3349 |  Evan EVAN | US$0,00002562 | -0,24% | 15,99% | US$25.612 | US$71.562,18 | 999.823.336 EVAN |
| 3350 |  Eat, Trade, Fart ETF | US$0,00002556 | -0,02% | -0,29% | US$25.559 | US$42,94 | 999.977.119 ETF |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.