Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.222 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/05/2026

Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3451HODL Coin HODL Coin HODLUS$0,00001605-0,35%-0,79%US$16.043-999.625.547 HODL
3452Lamas Finance Lamas Finance LMFUS$0,002232-0,21%0,03%US$16.028-7.180.391 LMF
3453Okratech Token Okratech Token ORTUS$0,000019523,99%-2,92%US$15.944US$13.361,38816.719.845 ORT
3454Rug World Assets Rug World Assets RWAUS$0,0016772,72%82,52%US$15.925US$292,849.498.089 RWA
3455GoldenRat GoldenRat RATSUS$0,000000030000,00%4,01%US$15.850-624.391.545.786 RATS
3456MBP Coin MBP Coin MBPUS$0,00098890,00%4,17%US$15.817-15.994.914 MBP
3457SGC SGC SGCUS$0,0000093400,00%21,32%US$15.811-1.693.372.841 SGC
3458Spartan Protocol Spartan Protocol SPARTAUS$0,00020650,87%1,42%US$15.444-74.782.756 SPARTA
3459Twinci Twinci TWINUS$0,076850,00%0,00%US$15.369-200.000 TWIN
3460NEWM NEWM NEWMUS$0,0000063600,00%0,00%US$15.345-2.412.447.151 NEWM
3461Crypto-Altcoins.com Crypto-Altcoins.com ALTSUS$0,000011430,00%-12,83%US$15.211-1.330.240.533 ALTS
3462Toro Inoue Toro Inoue TOROUS$0,00001519-0,26%-0,26%US$15.189-999.999.248 TORO
3463Billion Happiness Billion Happiness BHCUS$0,30322,30%8,25%US$15.161-50.000 BHC
3464Unio Coin Unio Coin UNIOUS$0,000025400,26%0,25%US$15.157-596.750.000 UNIO
3465fartcoin killer fartcoin killer BUTTPLUGUS$0,000015160,53%1,32%US$15.153-999.456.146 BUTTPLUG
3466Oscar Health Tokenized Stock (Ondo) Oscar Health Tokenized Stock (Ondo) OSCRonUS$22,640,00%-10,53%US$14.815-654 OSCRon
3467Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$16,150,04%2,84%US$14.754US$706.755914 CPNGon
3468Binance Mascot Binance Mascot PHILUS$0,000014570,65%-0,52%US$14.568-1.000.000.000 PHIL
3469iShares MSCI India Tokenized ETF (Ondo) iShares MSCI India Tokenized ETF (Ondo) INDAonUS$48,27-0,19%1,03%US$14.427US$763.492299 INDAon
3470Virtue Poker Virtue Poker VPPUS$0,00013430,70%1,13%US$14.365-106.988.748 VPP
3471AirNFTs AirNFTs AIRTUS$0,00012780,99%3,38%US$14.323-112.040.000 AIRT
3472Golff Golff GOFUS$0,0014310,87%0,39%US$14.306-9.999.338 GOF
3473DeFAI DeFAI DEFAIUS$0,00001496-3,52%-1,84%US$14.263-953.202.701 DEFAI
3474Engines of Fury Engines of Fury FURYUS$0,00029321,21%-3,19%US$14.075US$18,8748.002.895 FURY
3475BitBall BitBall BTBUS$0,000021970,03%-0,03%US$14.062US$5.067,78639.999.999 BTB
3476FOMO BULL CLUB FOMO BULL CLUB FOMOUS$0,00000042000,00%-0,43%US$14.016-33.463.524.580 FOMO
3477Furucombo Furucombo COMBOUS$0,0003447-1,04%-0,61%US$13.982-40.569.925 COMBO
3478Life Crypto Life Crypto LIFEUS$0,000005300-0,65%0,74%US$13.950-2.631.194.572 LIFE
3479Metastrike Metastrike MTSUS$0,00005338-0,62%-0,45%US$13.855-259.556.057 MTS
3480FireStarter FireStarter FLAMEUS$0,00019985,31%5,24%US$13.695US$56.641,6568.540.262 FLAME
3481WOWswap WOWswap WOWUS$0,013510,38%4,00%US$13.500-999.487 WOW
3482StoryFire StoryFire BLAZEUS$0,0000021400,00%0,50%US$13.458-6.284.068.245 BLAZE
3483Donkey King Donkey King DOKYUS$0,0000015300,00%-10,61%US$13.282-8.674.561.969 DOKY
3484pSTAKE Finance pSTAKE Finance PSTAKEUS$0,000029870,03%-0,02%US$13.133US$6,77439.651.042 PSTAKE
3485abrdn Physical Precious Metals Tokenized ETF (Ondo) abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRonUS$215,800,00%-2,30%US$12.985-60 GLTRon
3486Oddz Oddz ODDZUS$0,00013080,00%-0,07%US$12.952-98.999.988 ODDZ
3487HawkFi HawkFi HAWKUS$0,000012500,08%-2,46%US$12.900-1.031.895.935 HAWK
3488Bird.Money Bird.Money BIRDUS$0,13580,00%30,52%US$12.892-94.942 BIRD
3489UPTOP UPTOP UPTOPUS$0,00006104-0,06%-0,09%US$12.819-210.000.000 UPTOP
3490The Loonies The Loonies LOONUS$0,00001269-2,27%-2,33%US$12.688US$51.011,561.000.000.000 LOON
3491Metadrip Metadrip DRIPUS$0,000012580,66%-1,61%US$12.580-999.989.662 DRIP
3492Corite Corite COUS$0,00010280,14%0,46%US$12.564-122.199.592 CO
3493∑ ∑ ∑US$0,00010400,00%-7,87%US$12.551-120.715.728 ∑
3494Cipher Mining Tokenized Stock (Ondo) Cipher Mining Tokenized Stock (Ondo) CIFRonUS$21,960,00%14,89%US$12.189-555 CIFRon
3495PJN PJN PJNUS$0,00001215-0,54%-7,42%US$12.148-999.950.775 PJN
3496Southern Tokenized Stock (Ondo) Southern Tokenized Stock (Ondo) SOonUS$95,580,00%2,24%US$12.122-127 SOon
3497KingdomStarter KingdomStarter KDGUS$0,000022673,32%-9,72%US$12.037-531.000.869 KDG
3498KraneShares CSI China Internet Tokenized ETF (Ondo) KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBonUS$26,950,00%-3,96%US$12.030-446 KWEBon
3499Johnson & Johnson Tokenized Stock (Ondo) Johnson & Johnson Tokenized Stock (Ondo) JNJonUS$236,89-0,20%3,16%US$11.987US$968.01751 JNJon
3500Union Pacific Corporation Tokenized Stock (Ondo) Union Pacific Corporation Tokenized Stock (Ondo) UNPonUS$265,54-0,35%-2,94%US$11.915US$688.31645 UNPon

Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.

70/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2026 - Halaman 70 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan