Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DRIFE $DRF | US$0,000005600 | -16,77% | -22,47% | US$5.170 | - | 923.029.615 $DRF |
| 3602 |  Nsure.Network NSURE | US$0,0009088 | 0,00% | 2,18% | US$5.152 | - | 5.668.964 NSURE |
| 3603 |  Era Token (Era7) ERA | US$0,0001104 | 0,81% | 2,66% | US$5.078 | - | 46.021.643 ERA |
| 3604 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$443,94 | -0,49% | 0,71% | US$5.054 | US$704.127 | 11 TMOon |
| 3605 |  AT&T Tokenized Stock (Ondo) Ton | US$25,66 | 0,00% | 3,19% | US$4.969 | - | 194 Ton |
| 3606 |  MOMOFUN MM | US$0,0000006300 | 1,41% | 3,09% | US$4.934 | - | 7.800.000.000 MM |
| 3607 |  PowerTrade Fuel PTF | US$0,0002098 | 0,04% | -0,02% | US$4.891 | US$55.111,94 | 23.311.586 PTF |
| 3608 |  DeFiner FIN | US$0,00002896 | 0,00% | -0,07% | US$4.865 | - | 168.000.000 FIN |
| 3609 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | 0,33% | US$4.831 | - | 323.587.781.059 MDB |
| 3610 |  KayakNet KNT | US$0,00000005000 | -4,08% | -3,77% | US$4.818 | - | 96.505.451.093 KNT |
| 3611 |  Gaj Finance GAJ | US$0,002480 | 1,08% | 0,93% | US$4.815 | - | 1.941.413 GAJ |
| 3612 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7157 | 0,00% | 2,59% | US$4.723 | - | 6.599 ENLVon |
| 3613 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,58 | 0,00% | -2,58% | US$4.644 | - | 1.013 BTGon |
| 3614 |  Sora Oracle SORA | US$0,00004905 | 1,13% | -2,33% | US$4.611 | - | 94.000.000 SORA |
| 3615 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3616 |  Gary Banking GB | US$0,0000004300 | 1,66% | 1,12% | US$4.548 | - | 10.500.000.000 GB |
| 3617 |  oooo OOOO | US$0,00002821 | 0,47% | 224,97% | US$4.474 | - | 158.600.000 OOOO |
| 3618 |  BananaGuy BANANAGUY | US$0,00000001000 | 8,41% | 6,39% | US$4.361 | - | 420.678.141.864 BANANAGUY |
| 3619 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | -4,41% | US$4.163 | - | 20 TSLA |
| 3620 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,39 | 0,00% | 0,44% | US$4.145 | - | 44 IEFon |
| 3621 |  Capital One Tokenized Stock (Ondo) COFon | US$188,02 | -0,15% | 0,06% | US$4.056 | US$662.528 | 22 COFon |
| 3622 |  DarkStar DARKSTAR | US$0,00001354 | 0,16% | -24,52% | US$4.091 | - | 302.222.222 DARKSTAR |
| 3623 |  aiRight AIRI | US$0,00001590 | 2,63% | 3,94% | US$4.073 | - | 256.262.565 AIRI |
| 3624 |  Dreams Quest DREAMS | US$0,000002580 | 0,00% | -0,44% | US$4.033 | - | 1.564.101.228 DREAMS |
| 3625 |  Idle IDLE | US$0,0004501 | 0,46% | -1,00% | US$4.012 | US$1,57 | 8.914.214 IDLE |
| 3626 |  Axe AXE | US$0,0007551 | 0,00% | 5,55% | US$3.972 | - | 5.260.968 AXE |
| 3627 |  WOM Protocol WOM | US$0,00002037 | 0,22% | -99,94% | US$3.932 | US$0,4900 | 193.000.000 WOM |
| 3628 |  Block Tokenized Stock (Ondo) XYZon | US$68,04 | 0,00% | -3,61% | US$3.875 | - | 57 XYZon |
| 3629 |  Gunstar Metaverse GSTS | US$0,0001224 | -0,27% | -1,06% | US$3.831 | - | 31.290.286 GSTS |
| 3630 |  SORA Validator Token VAL | US$0,009297 | 6,90% | 6,26% | US$3.793 | - | 408.003 VAL |
| 3631 |  Merck Tokenized Stock (Ondo) MRKon | US$122,25 | -0,04% | 8,75% | US$3.644 | US$995.288 | 30 MRKon |
| 3632 |  Thorstarter XRUNE | US$0,00004491 | 2,12% | 29,76% | US$3.624 | - | 80.689.454 XRUNE |
| 3633 |  The White Lion KIMBA | US$0,00000002000 | -3,69% | 34,43% | US$3.614 | - | 167.999.999.682 KIMBA |
| 3634 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,17 | -0,04% | -1,37% | US$3.483 | US$759.338 | 32 NEMon |
| 3635 |  FreeStyle Classic FST | US$0,00001050 | 0,41% | 16,71% | US$3.583 | - | 341.174.998 FST |
| 3636 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,56 | 0,00% | 3,08% | US$3.578 | - | 37 VNQon |
| 3637 |  Goose Finance EGG | US$0,001940 | 0,48% | -18,35% | US$3.405 | - | 1.755.130 EGG |
| 3638 |  CorionX CORX | US$0,00002619 | 1,71% | 3,26% | US$3.402 | - | 129.910.129 CORX |
| 3639 |  PUMPAI PUMPAI | US$0,000009680 | 0,00% | 8,32% | US$3.320 | - | 343.107.062 PUMPAI |
| 3640 |  Neurashi NEI | US$0,00001169 | -0,58% | -7,23% | US$3.211 | - | 274.729.103 NEI |
| 3641 |  MasTec Tokenized Stock (Ondo) MTZon | US$381,73 | 0,00% | -0,90% | US$3.209 | - | 8 MTZon |
| 3642 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3643 |  Residual Token eRSDL | US$0,000002920 | -0,45% | -3,65% | US$3.088 | US$1,54 | 1.056.875.186 eRSDL |
| 3644 |  FutureStarter FS | US$0,00002956 | -2,62% | 1,70% | US$3.060 | - | 103.506.349 FS |
| 3645 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$81,38 | 0,00% | 0,48% | US$2.865 | - | 35 CIBRon |
| 3646 |  Citigroup Tokenized Stock (Ondo) Con | US$125,34 | 0,07% | 1,16% | US$2.670 | US$1.013.609 | 21 Con |
| 3647 |  Zynecoin ZYN | US$0,00006094 | 3,42% | -3,20% | US$2.554 | US$7.277,90 | 41.903.029 ZYN |
| 3648 |  Pacoca PACOCA | US$0,000007580 | 1,82% | 2,88% | US$2.509 | - | 331.082.967 PACOCA |
| 3649 |  Raiinmaker RAIIN | US$0,0002240 | 2,51% | -66,80% | US$2.479 | US$36.964,90 | 11.070.503 RAIIN |
| 3650 |  WagyuSwap WAG | US$0,00004520 | 0,00% | -0,21% | US$2.448 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.