Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Realvirm RVM | US$0,0003376 | -0,42% | -33,60% | US$30 | - | 90.000 RVM |
| 3702 |  ApeSwap BANANA | US$0,00000001000 | 4,15% | 8,37% | US$6 | - | 367.899.432 BANANA |
| 3703 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$551,63 | 4.270.323.436 TOMI |
| 3704 |  YFFII Finance YFFII | - | 11,33% | 4,90% | - | - | 30.000 YFFII |
| 3705 |  Ju Token JU | US$2,89 | -0,37% | -0,36% | - | US$1.288.117.945 | - |
| 3706 |  Royal Dollar RUSD | US$0,9998 | -0,06% | 0,01% | - | US$131.627.371 | - |
| 3707 |  BOBO BOBO | US$0,00007666 | -11,64% | 348,69% | - | US$101.453.266 | - |
| 3708 |  WhiteBIT Coin WBT | US$56,87 | 0,31% | 0,14% | - | US$93.676.424 | - |
| 3709 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,00% | - | US$83.547.960 | - |
| 3710 |  Royal Euro REUR | US$1,16 | -0,02% | -0,19% | - | US$59.669.053 | - |
| 3711 |  Origin LGNS | US$3,89 | -0,73% | 0,39% | - | US$39.557.761 | - |
| 3712 |  Maya Preferred PRA MPRA | US$973.358.684 | -0,01% | 2,24% | - | US$39.160.019 | - |
| 3713 |  Swiss Capital SC | US$3,27 | 0,49% | 0,17% | - | US$38.057.102 | - |
| 3714 |  USDP Stablecoin USDP | US$0,9994 | 0,05% | -0,01% | - | US$25.366.785 | - |
| 3715 |  Asteroid Shiba ASTEROID | US$0,0002263 | -16,49% | -30,36% | - | US$21.093.099 | - |
| 3716 |  Ultima ULTIMA | US$2.810,01 | 2,25% | -2,26% | - | US$16.896.388 | - |
| 3717 |  Jupiter USD JUPUSD | US$1,00 | 0,05% | 0,06% | - | US$7.464.749 | - |
| 3718 |  Websea WBS | US$0,4242 | -5,98% | -15,23% | - | US$13.441.362 | - |
| 3719 |  Pitch World Cup PITCH | US$5,81 | 0,00% | 0,00% | - | US$12.483.471 | - |
| 3720 |  I love puppies PUPPIES | US$0,0000001400 | -1,27% | -15,29% | - | US$12.055.535 | - |
| 3721 |  ShadowsClaw SAC | US$27,35 | 0,00% | 0,00% | - | US$10.341.047 | - |
| 3722 |  Fistbump FIST | US$0,5382 | 23,42% | 99,26% | - | US$10.113.875 | - |
| 3723 |  The9bit 9BIT | US$0,03698 | -1,48% | 18,98% | - | US$9.149.723 | - |
| 3724 |  Pro Token PRO | US$59,98 | 0,61% | 0,53% | - | US$7.257.411 | - |
| 3725 |  ARK DeFAI ARK | US$11,81 | -2,56% | -2,82% | - | US$7.460.084 | - |
| 3726 |  UZX UZX | US$2,27 | 0,33% | 19,57% | - | US$7.332.452 | - |
| 3727 |  BiFinanceToken BFT | US$0,8557 | -2,70% | -5,76% | - | US$7.196.543 | - |
| 3728 |  Moneta Digital MMXN | US$0,05776 | -0,16% | -0,12% | - | US$5.759.966 | - |
| 3729 |  Black Phoenix BPX | US$0,2494 | 4,00% | -90,97% | - | US$5.716.537 | - |
| 3730 |  wstUSDT WSTUSDT | US$1,10 | -0,13% | -0,50% | - | US$5.494.619 | - |
| 3731 |  CodexField CODEX | US$15,42 | 2,91% | 0,79% | - | US$5.176.962 | - |
| 3732 |  Bitradex Token BTX | US$0,1967 | 0,08% | -0,14% | - | US$5.120.694 | - |
| 3733 |  Manadia UMXM | US$1,63 | 0,35% | 0,00% | - | US$5.051.211 | - |
| 3734 |  Copiosa Coin COP | US$0,0002621 | 1,03% | 6,61% | - | US$5.047.313 | - |
| 3735 |  XT.COM XT | US$4,15 | 0,34% | 0,81% | - | US$4.498.713 | - |
| 3736 |  Arbi Pepe PEPE | US$0,000003600 | 0,68% | -2,67% | - | US$3.730.808 | - |
| 3737 |  rats (Ordinals) rats | US$0,00003310 | 1,46% | -4,07% | - | US$3.488.122 | - |
| 3738 |  Froggie FROGGIE | US$0,009102 | 65,50% | 74,19% | - | US$3.456.738 | - |
| 3739 |  NotInEmploymentEducationTraining NEET | US$0,04425 | 7,71% | 30,66% | - | US$3.306.107 | - |
| 3740 |  Arena Two ATWO | US$0,004136 | -13,11% | -76,21% | - | US$3.314.028 | - |
| 3741 |  P2P Solutions foundation P2PS | US$190,17 | 0,61% | -0,98% | - | US$3.292.248 | - |
| 3742 |  BDTCOIN BDTC | US$17,34 | -0,38% | -0,35% | - | US$3.123.409 | - |
| 3743 |  Panther Protocol ZKP | US$0,006704 | 0,65% | -18,67% | - | US$2.951.164 | - |
| 3744 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,02% | -0,02% | - | US$2.911.471 | - |
| 3745 |  STAYNEX STAY | US$0,00003268 | -3,07% | 0,37% | - | US$2.638.122 | - |
| 3746 |  ALTSEASON ALTSZN | US$0,004662 | 18,72% | 7,17% | - | US$2.645.423 | - |
| 3747 |  Purr PURR | US$0,1035 | -15,96% | 37,25% | - | US$2.564.657 | - |
| 3748 |  CoinW Token CWT | US$0,1142 | 0,83% | -4,38% | - | US$2.493.925 | - |
| 3749 |  Moltbook MOLT | US$0,00001559 | -4,34% | -14,51% | - | US$2.490.906 | - |
| 3750 |  BlockDAG Network BDAG | US$0,00005452 | 19,65% | -37,65% | - | US$2.450.486 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.