Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 432,76% | 92,93% | - | US$486.868 | - |
| 3852 |  Syndicate SYND | US$0,009985 | -6,52% | -37,18% | - | US$484.168 | - |
| 3853 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | -90,69% | -70,18% | - | US$473.141 | - |
| 3854 |  Labubu LABUBU | US$0,000001930 | 259,94% | 329,68% | - | US$481.129 | - |
| 3855 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1483 | -0,33% | -3,62% | - | US$477.219 | - |
| 3856 |  C-cash CCASH | US$0,002885 | 0,34% | -8,16% | - | US$470.356 | - |
| 3857 |  Base AI BASE | US$0,00002819 | -92,91% | -93,45% | - | US$470.811 | - |
| 3858 |  Kinesis Silver KAG | US$73,26 | -4,38% | -7,16% | - | US$468.966 | - |
| 3859 |  Buy Coin Token BCT | US$8,02 | 0,03% | -5,72% | - | US$470.709 | - |
| 3860 |  Hold BTC HBTC | US$0,0000002700 | -92,99% | -47,80% | - | US$463.424 | - |
| 3861 |  CAP INFRA CAPINFRA | US$0,09296 | -0,43% | -0,10% | - | US$459.076 | - |
| 3862 |  MixMax MC | US$1,07 | 1,58% | 1,54% | - | US$455.816 | - |
| 3863 |  BlackRock IBIT | US$0,01338 | 294,10% | 298,76% | - | US$456.591 | - |
| 3864 |  Midnight (midnight.vip) NIGHT | US$0,03261 | -1,89% | 3,17% | - | US$449.824 | - |
| 3865 |  APD APD | US$0,01523 | -1,29% | -5,82% | - | US$447.371 | - |
| 3866 |  ThetaDrop TDROP | US$0,0006011 | -1,99% | 0,46% | - | US$443.022 | - |
| 3867 |  Pulse XPL | US$0,1487 | 0,84% | -1,41% | - | US$439.527 | - |
| 3868 |  REI NETWORK $REI | US$0,02521 | 4,37% | 9,72% | - | US$118.597 | - |
| 3869 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,71% | 26,49% | - | US$430.191 | - |
| 3870 |  Cygnus CGN | US$0,002401 | 0,07% | -0,66% | - | US$424.322 | - |
| 3871 |  COCA COCA | US$1,33 | 2,49% | 3,42% | - | US$423.256 | - |
| 3872 |  Capx AI CAPX | US$0,1534 | 0,12% | -0,38% | - | US$426.189 | - |
| 3873 |  Vcitychain VCITY | US$0,2433 | 0,54% | -8,15% | - | US$419.397 | - |
| 3874 |  Collaterize COLLAT | US$0,001703 | -6,78% | -11,20% | - | US$416.031 | - |
| 3875 |  BLM coin BLM | US$0,006350 | 5,11% | 59,17% | - | US$429.835 | - |
| 3876 |  DODO DODO | US$0,01808 | 7,74% | -1,03% | - | US$412.206 | - |
| 3877 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02040 | -13,79% | -13,52% | - | US$403.869 | - |
| 3878 |  WorldLand WL | US$0,007441 | 0,54% | -7,29% | - | US$405.218 | - |
| 3879 |  Coin Stock STOCK | US$31,94 | 288,49% | 284,25% | - | US$408.373 | - |
| 3880 |  STAU STAU | US$0,008119 | 2,63% | 2,44% | - | US$405.332 | - |
| 3881 |  Tonstakers TSTON | US$2,15 | 13,13% | -2,97% | - | US$399.420 | - |
| 3882 |  Arcane ARCANE | US$0,01532 | 2,54% | 15,67% | - | US$406.843 | - |
| 3883 |  AvocadoCoin AVDO | US$1.584,71 | 0,43% | 2,25% | - | US$397.964 | - |
| 3884 |  IncomRWA IRWA | US$0,02602 | 2,01% | -4,11% | - | US$392.326 | - |
| 3885 |  MSTR MSTR | US$0,1745 | -93,40% | -93,51% | - | US$390.663 | - |
| 3886 |  USD mars USDm | US$1,00 | 0,00% | 0,17% | - | US$391.706 | - |
| 3887 |  Oshi Token OSHI | US$0,03152 | -0,95% | -1,34% | - | US$386.298 | - |
| 3888 |  KAANCH NETWORK KNCH | US$0,03926 | 3,45% | 9,75% | - | US$392.390 | - |
| 3889 |  cryptomall XMALL | US$0,1716 | 0,47% | -1,29% | - | US$382.701 | - |
| 3890 |  CPCoin CPC | US$0,1119 | -0,03% | -0,04% | - | US$381.954 | - |
| 3891 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,04% | 0,09% | - | US$378.586 | - |
| 3892 |  Goldfish Gold GGBR | US$4,57 | 0,06% | -0,01% | - | US$375.289 | - |
| 3893 |  Luxera XERA | US$30,89 | 1,23% | 5,03% | - | US$376.212 | - |
| 3894 |  Solaxy SOLX | US$0,00004283 | -2,73% | -7,27% | - | US$369.733 | - |
| 3895 |  LIF3 LIF3 | US$0,002020 | 6,87% | 15,68% | - | US$374.946 | - |
| 3896 |  DRDR DRDR | US$0,1129 | -2,39% | -8,57% | - | US$362.982 | - |
| 3897 |  Tempestas Copper TCU29 | US$0,4413 | -92,06% | -72,31% | - | US$359.097 | - |
| 3898 |  OroBit XRB | US$0,9010 | 1,28% | -9,40% | - | US$357.879 | - |
| 3899 |  LABUBU (labubu.farm) LABUBU | US$0,002158 | 289,43% | 270,15% | - | US$354.679 | - |
| 3900 |  Coding Dino DINO | US$0,0004778 | 1,45% | 8,23% | - | US$344.640 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.