Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRUMP IP IP | US$0,00003968 | 302,02% | 76,37% | - | US$344.617 | - |
| 3902 |  AKAS AS | US$1,07 | 0,69% | 5,31% | - | US$334.907 | - |
| 3903 |  uTrade UTT | US$0,2895 | -3,15% | -3,75% | - | US$340.981 | - |
| 3904 |  ILITY ILY | US$0,2285 | -12,69% | 0,00% | - | US$337.963 | - |
| 3905 |  MegaUSD USDM | US$1,00 | 0,24% | 0,13% | - | US$896.772 | - |
| 3906 |  Mainframe SN25 | US$1,25 | -1,80% | -5,74% | - | US$334.433 | - |
| 3907 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$124,72 | 286,07% | 73,07% | - | US$333.718 | - |
| 3908 |  MAGA PEOPLE | US$0,006641 | 1,18% | -3,65% | - | US$335.187 | - |
| 3909 |  ArAIstotle FACY | US$0,002223 | 6,52% | -6,75% | - | US$330.758 | - |
| 3910 |  Agent Arena by Masa SN59 | US$1,13 | 2,51% | -4,10% | - | US$324.288 | - |
| 3911 |  Qubetics TICS | US$0,04482 | 7,74% | 17,45% | - | US$323.827 | - |
| 3912 |  Chainflip FLIP | US$0,2844 | 11,15% | 24,43% | - | US$323.423 | - |
| 3913 |  Gorbagana GOR | US$0,0006888 | -5,54% | -13,00% | - | US$322.528 | - |
| 3914 |  SmartWorld Global SWGT | US$0,006362 | 0,59% | -2,88% | - | US$319.518 | - |
| 3915 |  Cloud CLOUD | US$0,01914 | 0,63% | -0,89% | - | US$321.315 | - |
| 3916 |  Slash Vision Labs SVL | US$0,006997 | -0,27% | -11,91% | - | US$312.686 | - |
| 3917 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002260 | -94,20% | -96,81% | - | US$310.034 | - |
| 3918 |  τaos SN79 | US$2,79 | 2,68% | -2,47% | - | US$308.908 | - |
| 3919 |  XenBitcoin XBTC | US$77.261,10 | 0,42% | 0,42% | - | US$306.160 | - |
| 3920 |  AI Powered Finance AIPF | US$2,18 | 1,42% | 2,32% | - | US$294.303 | - |
| 3921 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01060 | 293,98% | 308,39% | - | US$292.337 | - |
| 3922 |  Chill House CHILLHOUSE | US$0,002580 | 10,64% | -3,40% | - | US$291.960 | - |
| 3923 |  CRUDE OIL BRENT (Zedcex) OIL | US$93,91 | -6,62% | -12,03% | - | US$256.092 | - |
| 3924 |  Order-Defined Integrity Credit ODIC | US$0,000004860 | 1,86% | 7,25% | - | US$289.897 | - |
| 3925 |  Emblem Vault EMBLEM | US$0,005278 | 12,68% | 41,44% | - | US$289.451 | - |
| 3926 |  BitQuant SN15 | US$7,89 | 6,92% | -2,75% | - | US$278.021 | - |
| 3927 |  UpRock UPT | US$0,006444 | -1,04% | -0,17% | - | US$278.773 | - |
| 3928 |  Tap Protocol TAP | US$0,2909 | 18,07% | -14,18% | - | US$274.683 | - |
| 3929 |  FinTechAI FNA | US$69,91 | -1,14% | 4,25% | - | US$273.667 | - |
| 3930 |  Mecha Conquest MCQ | US$0,001307 | 1,11% | 3,29% | - | US$277.070 | - |
| 3931 |  Sταking SN88 | US$1,17 | 2,36% | 6,29% | - | US$274.127 | - |
| 3932 |  STO CHAIN STOC | US$0,3747 | -1,46% | 0,60% | - | US$271.296 | - |
| 3933 |  Quill QUILL | US$0,001090 | 0,00% | 0,00% | - | US$264.072 | - |
| 3934 |  DigiFinexToken DFT | US$0,008982 | 0,03% | 1,00% | - | US$259.420 | - |
| 3935 |  OtterHome HOME | US$0,02304 | 0,03% | 30,32% | - | US$259.161 | - |
| 3936 |  Flying Tulip FT | US$0,09035 | -3,41% | -4,16% | - | US$253.224 | - |
| 3937 |  Zetrix ZETRIX | US$9,22 | 0,17% | -6,42% | - | US$252.953 | - |
| 3938 |  Bitcast SN93 | US$3,67 | 0,54% | 2,78% | - | US$249.065 | - |
| 3939 |  PETCASHTOKEN PCT | US$42,09 | -0,40% | -3,06% | - | US$247.423 | - |
| 3940 |  Bullish Degen BULLISH | US$0,0005255 | -8,62% | -46,48% | - | US$245.906 | - |
| 3941 |  Umbra UMBRA | US$0,5824 | 48,57% | 67,85% | - | US$240.204 | - |
| 3942 |  Doland Tremp TREMP | US$0,005092 | 6,14% | 3,81% | - | US$241.708 | - |
| 3943 |  Hippius SN75 | US$5,93 | -1,25% | 1,12% | - | US$241.754 | - |
| 3944 |  Tethereum T99 | US$0,3023 | 0,05% | -0,02% | - | US$240.405 | - |
| 3945 |  H1DR4 by Virtuals H1DR4 | US$0,0006067 | 19,67% | 1,00% | - | US$232.805 | - |
| 3946 |  Quorium QGOLD | US$4.543,03 | -0,22% | -0,62% | - | US$230.724 | - |
| 3947 |  Elixir ELX | US$0,002229 | -51,42% | 114,94% | - | US$232.668 | - |
| 3948 |  Miu MIU | - | 3,80% | -4,82% | - | US$225.119 | - |
| 3949 |  Terra Classic USD (Wormhole) USTC | US$0,006069 | 0,43% | -2,52% | - | US$220.482 | - |
| 3950 |  CoinZoom ZOOM | US$0,01437 | 0,32% | -5,92% | - | US$221.534 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.